ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
104,844.98
0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. HealWell AI Inc (AIDX) Share Price

HealWell AI Inc

HealWell AI Inc (AIDX)

TSX
1.85
0.08
(4.52%)
Closed 20 January 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.85
Bid
1.85
Offer
1.90
Volume
637,900
1.76 Day's Range 1.92
0.65 52 Week Range 3.26
Market Cap
370k
Previous Close
1.77
Open
1.77
Last Trade
1
@
1.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
753,331
Shares Outstanding
200,000
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-160.97
Revenue
7.32M
Net Profit
-32.19M

About HealWell AI Inc

Sector
Business Associations
Industry
Home Health Care Services
Website
www.healwell.ai
Headquarters
Toronto, Ontario, Can
Founded
2023
HealWell AI Inc is listed in the Business Associations sector of the Toronto Stock Exchange with ticker AIDX. The last closing price for HealWell AI was $1.77. Over the last year, HealWell AI shares have traded in a share price range of $ 0.65 to $ 3.26.

HealWell AI currently has 200,000 shares in issue. The market capitalisation of HealWell AI is $354,000 . HealWell AI has a price to earnings ratio (PE ratio) of -0.01.

Ask ADVFN Intelligence (AI)

AIDX Latest News

More News

HEALWELL AI Announces Upsize in Bought Deal Offering to $55 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- HEALWELL AI Inc. (“HEALWELL” or the “Company”) (TSX: AIDX...

18 December 2024
GlobeNewswire Inc.

HEALWELL to Acquire Orion Health, Creating a Global Market Leader in Healthcare Data Interoperability & Artificial Intelligence, and Launches $50 Million Bought Deal Financing

HEALWELL AI has entered into an agreement to acquire 100% of the shares of Auckland, New Zealand based Orion Health Holdings Limited (“Orion Health”), a subscription license and services revenue...

16 December 2024
GlobeNewswire Inc.

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

13 November 2024
GlobeNewswire Inc.

WELL Health and HEALWELL AI Expand Strategic Alliance Agreement to Develop an AI-Enhanced Clinical Trials Program to Accelerate Innovation and Improve Patient Outcomes

WELL Health and HEALWELL AI Expand Strategic Alliance Agreement to Develop an AI-Enhanced Clinical Trials Program to Accelerate Innovation and Improve Patient Outcomes Canada NewsWire VANCOUVER...

29 October 2024
PR Newswire (Canada)

WELL Health's OceanMD and HEALWELL's Intrahealth Announce Partnership to Expand Access to eReferral Healthcare Solutions

WELL Health's OceanMD and HEALWELL's Intrahealth Announce Partnership to Expand Access to eReferral Healthcare Solutions Canada NewsWire VANCOUVER, BC and TORONTO, Aug. 22, 2024 WELL...

22 August 2024
PR Newswire (Canada)

WELL Health Launches its AI-POWERED Co-pilot for Cardiologists powered by HEALWELL AI to Help Improve Detection of Cardiovascular Disease

WELL Health Launches its AI-POWERED Co-pilot for Cardiologists powered by HEALWELL AI to Help Improve Detection of Cardiovascular Disease PR Newswire VANCOUVER, BC and TORONTO, July 17, 2024 WELL...

17 July 2024
PR Newswire (US)

HEALWELL AI to Acquire VeroSource Solutions and its Cloud-based Health Data Interoperability Platform to Help Large Enterprises Adopt AI-Powered Population Health Capabilities

HEALWELL enters into an agreement to acquire VeroSource Solutions Inc. and its end-to-end, customizable, cloud-based platform that enables patients, care providers and administrators to seamlessly...

12 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.777777777781.81.921.653447941.73536649CS
4-0.17-8.415841584162.022.21.655621891.95868353CS
120.6452.89256198351.212.361.097533311.82506048CS
26-0.43-18.85964912282.282.361.095566571.7847663CS
521.13156.9444444440.723.260.656729301.70872885CS
1561.2184.6153846150.653.260.495852171.60877669CS
2601.2184.6153846150.653.260.495852171.60877669CS

AIDX - Frequently Asked Questions (FAQ)

What is the current HealWell AI share price?
The current share price of HealWell AI is $ 1.85
How many HealWell AI shares are in issue?
HealWell AI has 200,000 shares in issue
What is the market cap of HealWell AI?
The market capitalisation of HealWell AI is CAD 354k
What is the 1 year trading range for HealWell AI share price?
HealWell AI has traded in the range of $ 0.65 to $ 3.26 during the past year
What is the PE ratio of HealWell AI?
The price to earnings ratio of HealWell AI is -0.01
What is the cash to sales ratio of HealWell AI?
The cash to sales ratio of HealWell AI is 0.05
What is the reporting currency for HealWell AI?
HealWell AI reports financial results in CAD
What is the latest annual turnover for HealWell AI?
The latest annual turnover of HealWell AI is CAD 7.32M
What is the latest annual profit for HealWell AI?
The latest annual profit of HealWell AI is CAD -32.19M
What is the registered address of HealWell AI?
The registered address for HealWell AI is SUITE 300, 4881 YONGE STREET, TORONTO, ONTARIO, M2N 5X3
What is the HealWell AI website address?
The website address for HealWell AI is www.healwell.ai
Which industry sector does HealWell AI operate in?
HealWell AI operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
Plexrec,

Did you actually listen to the recent j JPM Healthcare Conference where Dr. Missling PhD said that there would be a more detailed presentation latter in the spring of 2025???

The following is what he meant.

https://investorshub.advfn.com/boards/r
JPM
samk samk 4 minutes ago
"blarcamesine has proven through nine years of drug trial results, that it is the best drug to treat Alzheimer disease and should be the new SOC drug. Peer review results is the stamp of approval by the experts. Period!"
Bravo, bb8675309! - stamp of approval. The FUD has no shame.
AVXL
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Permits are no longer the issue, they will come in time. Contracts will become the issue for FID, once permits in hand contracts need to follow or before. I can't see this management team FID until contracts in hand and the top button of their shirts buttoned.
TGLO
Trinityz1 Trinityz1 4 minutes ago
1 more day
Smartypants2 Smartypants2 6 minutes ago
I KNOW THE TRUTH (having spoken to Braverman and Duffy about iT). You have refused to accept it or even try to verify it for yourself! Contact Braverman via LinkedIn and he will confirm everything!
XERI
Implanting Implanting 6 minutes ago
IMO this is getting way out of hand and Trump is right in there promoting the scam. This part of this EVERYTHING BUBBLE that we're seeing in the market now.
Crypto FOMO. This is not far from the dot-com bust of the late nineties.

https://www.zerohedge.com/crypto/trump-unveils-o
FFMGF
theorysuit theorysuit 6 minutes ago
Where did i misspeak?

-zero ORR (best response was SD) in Phase 1 10 years ago. Did they update that information with any ORR responses? Absolutely TRUE
-LP said reviving the Direct program with ORR endpoint. Absolutely what LP said in the ASM.

But okay i
NWBO
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
FACTS!

$RNVA ==>$FOXO "problems" are a thing of the past.

GET READY TO RIDE SHAREHOLDERS!!!!
FOXO RNVA
Gmenfan Gmenfan 7 minutes ago
Trump should end government unions

By Allan J. Feifer

Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
Gmenfan Gmenfan 7 minutes ago
Trump should end government unions

By Allan J. Feifer

Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
jimr1717 jimr1717 7 minutes ago
A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
TSLA
TenKay TenKay 8 minutes ago
MULN is now a delinquent SEC filer.
MULN
bigtalan bigtalan 8 minutes ago
No problem , i was just asking was that from 2019
RSPI
JamesF1 JamesF1 8 minutes ago
Shortage is definitely ongoing here in the USA. Adderall and Adderall XR generics are still frequently out of stock from all manufacturers (including Elite) at Cardinal. Vyvanse generics also. So far, I have not seen Elite’s Vyvanse listed at Cardinal. I think Cencora (AmeriSource) is Elite’s bi
ELTP
Participation_trophy_inc Participation_trophy_inc 9 minutes ago
FYI Monday is MLK day and the banks are closed . I know this doesn't effect Dubai and Europe where the ultra high net worth investment groups are located but the US banks won't reflect the $12.5 billion dollars on Monday. I know everyone is frustrated but waiting for the/wed for the $12.5 billion d
PHIL
thisismynuttoo thisismynuttoo 10 minutes ago
Definitely a possibility.
GMER
ap17 ap17 10 minutes ago
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
XRPUSD
thisismynuttoo thisismynuttoo 11 minutes ago
One stated a long time ago. That the “lights will be out”. Is that statement one of those so called “real facts “? One has lost all credibility here. In my book.
GMER
capgain capgain 11 minutes ago
I added a Philly - 6.5 straight to my Philly and under teaser.

I'm done with that game, I think lol
Slojab Slojab 11 minutes ago
I've been coming down South for a few years and never saw it. Isn't it odd what companies will do to solve a "problem"? How hard is it to break spaghetti in half?

That's what I do, btw. But then, I'm a guy and guys like to break things.`
KVM KVM 12 minutes ago
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries a
GRRR
dia76ca dia76ca 12 minutes ago
BP = Big Pharma
CADL
xxxx xxxx 12 minutes ago
A sneeker

Been a buyer for years 8,7,6 zeros

Makes me smile :)
ELONUSD
Seminole Red Seminole Red 12 minutes ago
Exclusive — Sen. Ron Johnson: ‘Most, if Not All’ of Trump’s Nominees Will Get at Least 50 Votes

https://www.breitbart.com/politics/2025/01/18/exclusive-sen-ron-johnson-most-if-not-all-of-trumps-nominees-will-get-at-least-50-votes/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawH
ddls ddls 13 minutes ago
My security software says unsafe access.🤠

Oh and one more thing, can you tell us when junk BIEL will leave this delusional launch pad?

I mean come on we've been waiting 15 years for growth...😎

I think AW would be very disappointed if he c
BIEL

Your Recent History

TSX
AIDX
HealWell AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads