Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealWell AI Inc | AIDX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.82% | 1.68 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.59 | 1.74 | 1.68 | 1.65 |
AIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.74 | 1.43 | 1.57 | 602,353 | 0.22 | 15.07% |
| 1 Month | 1.60 | 1.74 | 1.39 | 1.53 | 516,557 | 0.08 | 5.00% |
| 3 Months | 0.89 | 1.93 | 0.85 | 1.33 | 832,319 | 0.79 | 88.76% |
| 6 Months | 0.93 | 1.93 | 0.65 | 1.15 | 592,865 | 0.75 | 80.65% |
| 1 Year | 0.65 | 1.93 | 0.49 | 1.10 | 525,715 | 1.03 | 158.46% |
| 3 Years | 0.65 | 1.93 | 0.49 | 1.10 | 525,715 | 1.03 | 158.46% |
| 5 Years | 0.65 | 1.93 | 0.49 | 1.10 | 525,715 | 1.03 | 158.46% |
AIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 18 May 2024 | 1.65 | 0.15 | 10.00% | 1.50 | 1.66 | 1.49 | 1,165,689 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.54 | 1.47 | 242,591 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.45 | 301,725 |
| 15 May 2024 | 1.50 | 0.08 | 5.63% | 1.46 | 1.52 | 1.43 | 699,407 |
| 14 May 2024 | 1.42 | -0.01 | -0.70% | 1.46 | 1.46 | 1.39 | 213,631 |
| 11 May 2024 | 1.43 | -0.01 | -0.69% | 1.48 | 1.48 | 1.43 | 402,273 |
| 10 May 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.48 | 1.44 | 180,358 |
| 09 May 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.49 | 1.43 | 355,233 |
| 08 May 2024 | 1.47 | -0.08 | -5.16% | 1.52 | 1.53 | 1.46 | 354,943 |
| 07 May 2024 | 1.55 | 0.05 | 3.33% | 1.54 | 1.55 | 1.43 | 1,398,270 |
| 04 May 2024 | 1.50 | -0.09 | -5.66% | 1.60 | 1.60 | 1.48 | 504,600 |
| 03 May 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.64 | 1.50 | 994,369 |
| 02 May 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.45 | 358,681 |
| 01 May 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.58 | 1.47 | 418,250 |
| 30 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.43 | 599,628 |
| 27 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 26 Apr 2024 | 1.55 | 0.06 | 4.03% | 1.52 | 1.58 | 1.44 | 431,924 |
| 25 Apr 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.55 | 1.46 | 425,556 |
| 24 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.60 | 1.53 | 250,890 |
| 23 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.63 | 1.48 | 728,266 |
