ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,013.40
0.39%
S&P ASX All Technology
3,331.00
0.08%
Brent Oil
70.89
0.00%
US Dollar vs AUD
1.49948
0.00%
Bitcoin
54,174.99
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SilverCrest Metals Inc (SIL) Share Price

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
10.02
-0.55
(-5.20%)
Closed 08 September 6:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.02
Bid
10.00
Offer
10.35
Volume
321,559
10.01 Day's Range 10.60
5.85 52 Week Range 14.04
Market Cap
1.472B
Previous Close
10.57
Open
10.58
Last Trade
71
@
10.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
302,882
Shares Outstanding
146,935,000
Dividend Yield
-
PE Ratio
12.61
Earnings Per Share (EPS)
0.79
Revenue
245.13M
Net Profit
116.72M

About SilverCrest Metals Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silvercrestmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $10.57. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.85 to $ 14.04.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $1.55 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 12.61.

Ask ADVFN Intelligence (AI)

SIL Latest News

More News

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

08 August 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

16 July 2024
PR Newswire (Canada)

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

12 July 2024
PR Newswire (US)

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM Canada NewsWire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /CNW/ - SilverCrest Metals Inc...

13 June 2024
PR Newswire (Canada)

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE...

15 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-11.248892825511.2911.410.0126494910.7323811CS
4-0.63-5.9154929577510.6512.4610.0132615311.33413522CS
12-0.99-8.9918256130811.0114.0410.0130288211.95601631CS
262.5834.67741935487.4414.047.2535900711.1008491CS
523.5153.91705069126.5114.045.853015909.60524483CS
156-0.15-1.4749262536910.1714.045.543185029.02652928CS
2602.3730.98039215697.6516.374.53554549.67260299CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
14k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
96k
DIAMStar Diamond Corporation
$ 0.05
(11.11%)
216.73k
KLSKelso Technologies Inc
$ 0.25
(11.11%)
23k
TVA.BTVA Group Inc
$ 1.22
(10.91%)
100
AOTAscot Resources Ltd
$ 0.185
(-57.95%)
12.52M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8.31k
FLNTFlint Corporation
$ 0.02
(-20.00%)
15.3k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
3k
ELREastern Platinum Limited
$ 0.125
(-13.79%)
276.48k
SUSuncor Energy Inc
$ 50.64
(-1.36%)
16.24M
CNQCanadian Natural Resources Ltd
$ 45.07
(-1.25%)
12.64M
AOTAscot Resources Ltd
$ 0.185
(-57.95%)
12.52M
ENBEnbridge Inc
$ 54.80
(0.29%)
9.48M
MFCManulife Financial Corporation
$ 36.72
(-1.42%)
8.07M

Discussion

View Full Feed
carlson carlson 25 seconds ago
I hope the answer is YES!!!
NBRI
Nikodemos Nikodemos 37 seconds ago
DILUTION @ $80M to $168M/day till Sept 18/19 UNLOCKING

Where EVEN MORE DILUTION is going to HAMMER this stock"
[] 18.3M+ Co-Founders come due 18/19
[] At least 78,750,000 Trump come Sept 1920
[] And if the 37M CURRENTLY DILUTING aren't his 36M
[] Then Trum
arizona1 arizona1 2 minutes ago
I remember when my kids were babies and ate in their highchairs. They would drop their food on the floor just to watch the dogs eat it. Sometimes you just give in and give up.
jjjjjjjj jjjjjjjj 2 minutes ago
Is it a Monday yet. MJNA is a good company. Best to us longs.
MJNA
GBR GBR 2 minutes ago
Some big player should see an opportunity to make an investment into Veritone. Supposedly mature cloud agnostic AI platform. Have made some headway into HR. Significant presence in M&E and advertising, and making progress in Public Sector with supposed 100M serviceable pipeline.

VERI
ignatiusrielly35 ignatiusrielly35 5 minutes ago
The federal conviction rate is well north of 90%. Of course that number is meaningless, like the EMA approval number.
AVXL
janice shell janice shell 5 minutes ago
LOLOL!! Or maybe he just didn't like Mexican, like my Piggy.
arizona1 arizona1 6 minutes ago
He didn't like Mexican, though.

Years ago, we had a superbowl party at our house with Mexican food as the theme. So someone had put his taco down on the floor and my little dog gobbled it up. We really had never fed our pets people food, so needless to say, Odie barfed the entire ta
crazy horse 0 crazy horse 0 6 minutes ago
TRUMP

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/458742446_10231043204436485_7959475538576524366_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=3pkz4LSo43IQ7kNvgHyor-F&_nc_ht=scontent-atl3-1.xx&oh=00_AYBNa0kyjMLWSh1Uuk2PmWIWeiJmk3jVkare6kNwFtbCpg&oe=66E2A4EB
beachhyena beachhyena 6 minutes ago
Late to the party but my thoughts are 33B out the gate before the world realizes what is about to hit them. When the realization sinks in we will see a dramatic increase and a complete capitulation by the cabal who will lose complete control. The cabal will be all the supporters of the soon to be de
NWBO
x993231 x993231 8 minutes ago
An honest person is someone that I can learn from. Honestly, truth is the best life lesson. Dishonesty may benefit one short term, but that doesn't end well. I do my homework, then I wait.

X, 20 million shorts that need to be dishonest for a buck, for shame. Period.
LWLG
236T568 236T568 10 minutes ago
The time has come. Do it

https://x.com/DecodingFoxNews/status/1832567400002113753?s=19
crazy horse 0 crazy horse 0 11 minutes ago
Known Commie

Murphy of CT, we are better off with illegals
PennyHoper PennyHoper 11 minutes ago
Re "if I lived in your country I would have already been busy"

This article:
https://www.forkeylaw.com/right-of-florida-shareholders-to-inspect-corporate-records.html

points out the following 'logistical' aspect of the demand to inspect business records:
nowwhat2 nowwhat2 11 minutes ago
HABITS OF A CRYPTO HODLer

https://investorshub.advfn.com/uimage/uploads/2024/9/7/jgfxmHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/7/yuwb[HODLER_HABITS.jpg


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
Hosai Hosai 13 minutes ago
"Well I did in fact go through a year's worth of MAA stats and looked at each of those filed and the fact that they are in categories by high-level indications, whether a diagnostics, device, small molecules etc. etc."

The 78% stat for 2023 was for medicines, not sure why you were loo
AVXL
crazy horse 0 crazy horse 0 13 minutes ago
LOL and Excellent what a place for it to happen

CA just blocked reparations

Reparations In California Was Just Democrat Lies To Pander For The Cameras & Votes State Lawmakers just BLOCKED reparations proposals “The California Legislative Black Caucus decided to withhol
12yearplan 12yearplan 13 minutes ago
Just food scrap and dog pleasure management. Agree not a compelling issue if no dogs were harmed in the making and execution on these posts ;).
arizona1 arizona1 13 minutes ago
Nate screwed up not just in 2016 but also in 2022. Cope

Polls are very unreliable anyway. Especially since landlines are pretty much obsolete and most people don't answer their cell phones from unknown numbers. Who answers a call from "scam"?
delerious1 delerious1 14 minutes ago
So Jared Lazerson has a very interesting past. Is this going to be his success story, the one that he's been leading up to??
NBRI
12yearplan 12yearplan 17 minutes ago
Cool observation Zor, I'm just working on one -
A lot of toxic masculinity I think is born outta a weak ego
Weak because it has the impossible task of 
Sustaining 'the tower of strength' burdened to the lowly male.
Self identifying non binaries may play a good dodge.
arizona1 arizona1 18 minutes ago
Dogs can safely eat bread in much the same way as humans—in moderation

Why bother?
Vexari Vexari 19 minutes ago
More importantly

What is the remedy
PFE

Your Recent History

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved