ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,560.32
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SilverCrest Metals Inc (SIL) Share Price

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
13.23
0.09
(0.68%)
Closed 22 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.23
Bid
13.07
Offer
13.51
Volume
180,838
13.03 Day's Range 13.52
6.76 52 Week Range 16.46
Market Cap
1.944B
Previous Close
13.14
Open
13.11
Last Trade
75
@
13.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
301,856
Shares Outstanding
146,935,000
Dividend Yield
-
PE Ratio
16.67
Earnings Per Share (EPS)
0.79
Revenue
245.13M
Net Profit
116.72M

About SilverCrest Metals Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silvercrestmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $13.14. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.46.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $1.93 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.67.

Ask ADVFN Intelligence (AI)

SIL Latest News

More News

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

13 November 2024
PR Newswire (US)

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

11 October 2024
PR Newswire (US)

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company Canada NewsWire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's...

04 October 2024
PR Newswire (Canada)

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

08 August 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

16 July 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-12.384105960315.115.2312.9614082813.91381746CS
4-1.37-9.3835616438414.616.4512.9616983114.74609013CS
12-0.42-3.0769230769213.6516.4612.1730185614.24794996CS
261.9917.704626334511.2416.4610.0132821013.04503578CS
524.2547.32739420948.9816.466.7631919311.52102457CS
1563.637.38317757019.6316.465.543229659.42036246CS
2604.9359.39759036148.316.464.535705110.00519706CS

SIL - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?
The current share price of SilverCrest Metals is $ 13.23
How many SilverCrest Metals shares are in issue?
SilverCrest Metals has 146,935,000 shares in issue
What is the market cap of SilverCrest Metals?
The market capitalisation of SilverCrest Metals is CAD 1.93B
What is the 1 year trading range for SilverCrest Metals share price?
SilverCrest Metals has traded in the range of $ 6.76 to $ 16.46 during the past year
What is the PE ratio of SilverCrest Metals?
The price to earnings ratio of SilverCrest Metals is 16.67
What is the cash to sales ratio of SilverCrest Metals?
The cash to sales ratio of SilverCrest Metals is 7.94
What is the reporting currency for SilverCrest Metals?
SilverCrest Metals reports financial results in USD
What is the latest annual turnover for SilverCrest Metals?
The latest annual turnover of SilverCrest Metals is USD 245.13M
What is the latest annual profit for SilverCrest Metals?
The latest annual profit of SilverCrest Metals is USD 116.72M
What is the registered address of SilverCrest Metals?
The registered address for SilverCrest Metals is 19TH FLOOR, 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3H4
What is the SilverCrest Metals website address?
The website address for SilverCrest Metals is www.silvercrestmetals.com
Which industry sector does SilverCrest Metals operate in?
SilverCrest Metals operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
nidan7500 nidan7500 9 seconds ago
Bitte Sehr
AVXL
chazzy1 chazzy1 17 seconds ago
I understand, and share, your frustration, LocWolf. However, I don't believe that our CEO has the freedom to send out any form of communication to shareholders without Board oversight and approval. I wish it weren't so, but I think that this is the situation we find ourselves in.
I would like
HDVY
thistraderknowsall thistraderknowsall 2 minutes ago
CVC crypto...
identity technology In aapl and goog app CVC upgraded to $5!

We rich
MERRY CHRISTMAS!!
zab zab 3 minutes ago
Now we have trump, and his supporters, then there are radical republicans, and now we get to have Elong Musk and Ramaswamy, along with Robert Kennedy Jr. The last three are not elected but appear to be out front of trump. Trump is old and tired and can sit back and let these people lead the charge i
glenn1919 glenn1919 3 minutes ago
PBM.......OPTX.....INVZ.......LAES.......ATPC.......https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATPC INVZ LAES
1jas 1jas 6 minutes ago
Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
AFFU
yp_1 yp_1 6 minutes ago
Great. Too bad we have no part of this.
SEV
WeTheMarket WeTheMarket 6 minutes ago
PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

BLACK BELT TRADER
16.5K subscribers
Posted 18 hours ago

https://www.youtube.com/watch?v=ouS7kUhWhbc
PLUG
bb8675309 bb8675309 6 minutes ago
Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
AVXL
glenn1919 glenn1919 8 minutes ago
HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI HOVR HSDT
Genz2 Genz2 9 minutes ago
https://biztechmagazine.com/article/2022/01/4-ways-save-microsoft-bitlocker-encryption-keys

Methinks, isn’t it just easier to manage the keys on an SED with Wave SED management than to use Bitlocker as in this article, and Bitlocker is slower than SEDs!! Sorry, but I just think SEDs
Monroe1 Monroe1 9 minutes ago
Finally WainWrong got something right. They blow a lot of smoke always especially those companies that they hold a lot of debt in.

I fell for a lot of the promotional goodies I must admit. Still I believe more of less like WainWrong now...now.
The company has a good future as
NEXCF
al44 al44 10 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.

ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
glenn1919 glenn1919 12 minutes ago
TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX TNXP VRPX
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
Atown62 Atown62 13 minutes ago
Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

Wow. 
HHSE
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
zab zab 14 minutes ago
Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
al44 al44 14 minutes ago
Donald Trump and the malice of ABC

By Mike McDaniel


It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr

Your Recent History

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads