SilverCrest Metals Quote - SIL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
SilverCrest Metals Inc (SIL) Share Price

SilverCrest Metals Inc (SIL)

8.52

0.00

(0.00%)

Closed 15 September 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.52

Bid

8.52

Offer

8.55

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.52

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

146,935,000

Dividend Yield

-

PE Ratio

16.25

Earnings Per Share (EPS)

0.79

Revenue

245.13M

Net Profit

116.72M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silvercrestmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

SilverCrest Metals Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker SIL. The last closing price for SilverCrest Metals was $8.52. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $1.25 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.25.

SilverCrest Announces C$22 Million Bought Deal Financing; SSR Mining To Exercise Its Right to Maintain Its Pro Rata Interest ...

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 23, 2019 (GLOBE NEWSWIRE) -- SilverCrest Metals Inc. (“SilverCrest” or...

L'OCRCVM permet la reprise de la négociation - SIL

L'OCRCVM permet la reprise de la négociation - SIL Canada NewsWire VANCOUVER, le 14 mars 2019 VANCOUVER, le 14 mars 2019 /CNW/ - Reprise des négociations pour : Société : SilverCrest Metals...

IIROC Trading Resumption - SIL

IIROC Trading Resumption - SIL Canada NewsWire VANCOUVER, March 14, 2019 VANCOUVER, March 14, 2019 /CNW/ - Trading resumes in: Company: SilverCrest Metals Inc. TSX-Venture Symbol: SIL (All...

Suspension de la négociation par l'OCRCVM - SIL

Suspension de la négociation par l'OCRCVM - SIL Canada NewsWire VANCOUVER, le 14 mars 2019 VANCOUVER, le 14 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

L'OCRCVM permet la reprise de la négociation - SIL; SIL.WT

L'OCRCVM permet la reprise de la négociation - SIL; SIL.WT Canada NewsWire VANCOUVER, le 19 sept. 2018 VANCOUVER, le 19 sept. 2018 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - SIL; SIL.WT

IIROC Trading Resumption - SIL; SIL.WT Canada NewsWire VANCOUVER, Sept. 19, 2018 VANCOUVER, Sept. 19, 2018 /CNW/ - Trading resumes in: Company: SilverCrest Metals Inc. TSX-Venture Symbol: SIL;...

Suspension de la négociation par l'OCRCVM - SIL; SIL.WT

Suspension de la négociation par l'OCRCVM - SIL; SIL.WT Canada NewsWire VANCOUVER, le 19 sept. 2018 VANCOUVER, le 19 sept. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - SIL; SIL.WT

IIROC Trading Halt - SIL; SIL.WT Canada NewsWire VANCOUVER, Sept. 19, 2018 VANCOUVER, Sept. 19, 2018 /CNW/ - The following issues have been halted by IIROC: Company: SilverCrest Metals Inc...

Suspension de la négociation par l'OCRCVM - SIL

Suspension de la négociation par l'OCRCVM - SIL Canada NewsWire VANCOUVER, le 19 sept. 2018 VANCOUVER, le 19 sept. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUZH.PBuzz Capital 2 Inc	$ 0.04 (166.67%)	4k
ADEAdex Mining Inc	$ 0.01 (100.00%)	4k
NGYNexera Energy Inc	$ 0.02 (100.00%)	319.11k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	50k
KUR.HKure Technologies Inc	$ 0.01 (-60.00%)	95k
SHLL.PShellron Capital Ltd	$ 0.05 (-52.38%)	4.5k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	182.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	200k
OEG.HONEnergy Inc	$ 0.005 (-50.00%)	19k
EMMGiyani Metals Corporation	$ 0.08 (6.67%)	5.2M
AIRClean Air Metals Inc	$ 0.075 (15.38%)	4.87M
CTMCanterra Minerals Corp	$ 0.045 (12.50%)	4.23M
GSHRGoldshore Resources Inc	$ 0.31 (6.90%)	2.66M
PNGKraken Robotics Inc	$ 1.69 (8.33%)	2.51M

KeepItRealistic

KeepItRealistic 4 minutes ago

Good question
🤷‍♂️

flipper44

flipper44 5 minutes ago

Wow, thanks Lykiri. This plus the recent “MIA human” certification is a strong indication of future success.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Another man-child that the woke seem to love!

lbird33

lbird33 5 minutes ago

As usual, more posting of nonsense....

You posted your crazy conspiracy about deer on another website, not this one, so why are you showing he's still in jail here?

Yeah folks, I'm the crazy one to focus on the patents.. instead listen to the fed guy who keeps claim

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

History channel does segment on Gladiatrix, now BOTY is making an actual movie

how do "shell companies" make movies?

https://wreg.com/business/press-releases/ein-presswire/731576225/lingerie-fighting-championships-help-fulfill-death-bed-promise-with-first-major-motion-p

learningcurve2020

learningcurve2020 6 minutes ago

Always the dodging by you two.

Atown62

Atown62 7 minutes ago

We need an update on ceo dress up

955

955 7 minutes ago

I've long suspected DNU is Obama. 😫

santafe2

santafe2 7 minutes ago

Hang Seng is down ~50% since 2018. Here's my overly simplified assessment of China since ~2000:

1. They were allowed to join the WTO in 2001 - This led to a massive increase in economic growth and foreign trade.
2. Hu Jintao was their leader from 2002-2012 - He focused the gove

TheKid5

TheKid5 7 minutes ago

All that 5hit is true about Frankie and Dan. They have always been wrong, and with weak excuses. I'm still in and bullish

louieforpar

louieforpar 7 minutes ago

That’s what he calls winning. The artist did a great job of showing the comparison of the two boxing gloves.

Tiny hands…..

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fwww.dailycartoonist.com%2fwp-content%2fuploads%2f2

Doc logic

Doc logic 8 minutes ago

flipper44,

Determination that learningcurve 2020 is not serving a nefarious purpose against NWBO P=.0000000000000000000001 ; ). Best wishes.

badog

badog 8 minutes ago

I would benefit from such a scenario but based on the lack of a link I'm confident this is just a imaginary situation that you promote and fantasize about in your sleep.
You ask others for links....but I am confident that I won't see one here?
The key words in the whole post is 'It is

surfkast

surfkast 8 minutes ago

The false statements were trying to convince some that they had their own. Logistically it is impossible.

yielddude

yielddude 8 minutes ago

VNDA, I don't, but from what I've read, it's been very effective in trials. I have a small position, and may try to double down this week before decision.

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

powder keg once 0003s 0005s and 0008s are cleared

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&In

DSherman

DSherman 9 minutes ago

Never ever ask a message board if you should buy or sell, everyone on a board has their own agenda. Do your own DD, research dozens of issues and maintain patience. You already made a good profitable decision in Eltp and have a great longer term investment. Look around before you double down with li

Johnnycombat10

Johnnycombat10 9 minutes ago

Very old news Idiot

al44

al44 9 minutes ago

Whistleblower: Kimberly Cheatle reportedly promoted a female agent who failed a key exam, then assigned her to ‘protect’ Trump in Butler

By Olivia Murray

I guess promoting incompetent females to the top is par for the course though with progressive Democrats—jus

surfkast

surfkast 9 minutes ago

ATTENTION ALL YOU AMATEURS. They can not file anything with FINRA until they file with the Nevada SOS! The can be no name change until Nevada has an updated filing. SMH

955

955 11 minutes ago

DEMS are unwilling to give up The Whitehouse and will stop at nothing to keep control. They are willing to start WWIII, kill Trump, release another pandemic etc. Rep. Raskin conference and Biden speech confirm there will be no peaceful transfer of power if Trump wins. Constitution, freedom DOCS h

sony12

sony12 11 minutes ago

KEEP UP THE GREAT WORK KNIFE!!! WOW GREAT INFORMATION!!! WOW

louieforpar

louieforpar 11 minutes ago

And they thought Biden was bad.

http://pic.twitter.com/OJSixOIBR9

https://t.co/Nd3tXB7fFv

https://t.co/iB7mTrIcsb

surfkast

surfkast 12 minutes ago

Wade continues to dump. He has billions more.

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions