Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6.50
High
24.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propel Holdings Inc | PRL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.93% | 22.37 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.08 | 21.88 | 22.57 | 22.37 | 22.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 328 | 45,058 | - | 6.50 - 24.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | $ 22.37 | CAD |
Propel Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 768.24M | 34.33M | - | 63.17M | 27.78M | 0.81 | 27.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Propel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 20:00 | PR Newswire (Canada) | Propel to report Q1 2024 financial results |
| 09/4/2024 | 20:00 | PR Newswire (Canada) | Propel launches insurance product to protect Canadian.. |
| 04/4/2024 | 22:01 | PR Newswire (Canada) | Financial Times Names Propel Holdings to its Americas'.. |
| 13/3/2024 | 08:16 | PR Newswire (Canada) | Propel Reports Record Results for Q4 and Fiscal Year 2023 |
| 21/2/2024 | 22:00 | PR Newswire (Canada) | Propel to report Q4 and full year 2023 financial results |
| 06/2/2024 | 23:00 | PR Newswire (Canada) | Propel Announces Dividend Increase |
| 20/6/2023 | 23:07 | Business Wire | Pathward partners with Propel to launch new line of credit.. |
Historical PRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 24.10 | 20.97 | 22.58 | 71,387 | 0.67 | 3.09% |
| 1 Month | 17.02 | 24.10 | 16.17 | 21.01 | 83,566 | 5.35 | 31.43% |
| 3 Months | 15.31 | 24.10 | 14.99 | 18.37 | 63,898 | 7.06 | 46.11% |
| 6 Months | 7.71 | 24.10 | 7.56 | 16.87 | 41,074 | 14.66 | 190.14% |
| 1 Year | 6.68 | 24.10 | 6.50 | 15.30 | 25,300 | 15.69 | 234.88% |
| 3 Years | 10.16 | 24.10 | 6.03 | 12.34 | 22,030 | 12.21 | 120.18% |
| 5 Years | 10.16 | 24.10 | 6.03 | 12.34 | 22,030 | 12.21 | 120.18% |
