ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.66
2.46%
US Dollar vs AUD
1.54036
-0.27%
Bitcoin
95,536.27
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Propel Holdings Inc (PRL) Share Price

Propel Holdings Inc

Propel Holdings Inc (PRL)

Province Resources Ltd
Pierrel
Park Lawn Company Limited
Ralph Lauren Corp
38.22
1.81
( 4.97% )
Updated: 05:38:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.22
Bid
38.19
Offer
38.26
Volume
136,620
36.21 Day's Range 38.25
11.33 52 Week Range 40.88
Market Cap
1.312B
Previous Close
36.41
Open
36.41
Last Trade
100
@
38.22
Last Trade Time
05:38:54
Financial Volume
-
VWAP
-
Average Volume (3m)
175,864
Shares Outstanding
34,327,000
Dividend Yield
-
PE Ratio
46.22
Earnings Per Share (EPS)
0.81
Revenue
63.17M
Net Profit
27.78M

About Propel Holdings Inc

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
-
Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $36.41. Over the last year, Propel shares have traded in a share price range of $ 11.33 to $ 40.88.

Propel currently has 34,327,000 shares in issue. The market capitalisation of Propel is $1.25 billion. Propel has a price to earnings ratio (PE ratio) of 46.22.

Ask ADVFN Intelligence (AI)

PRL Latest News

More News

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings PR Newswire BOSTON, Nov. 18, 2024 BOSTON, Nov. 18, 2024 /PRNewswire/ -- Pathlight Capital LP ("Pathlight" or "Pathlight Capital...

19 November 2024
PR Newswire (US)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO, le 15 nov. 2024 /CNW/...

16 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PRL.R

Canadian Investment Regulatory Organization Trading Halt - PRL.R Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

16 November 2024
PR Newswire (Canada)

Propel Completes Acquisition of QuidMarket

Propel Completes Acquisition of QuidMarket Canada NewsWire TORONTO, Nov. 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

16 November 2024
PR Newswire (Canada)

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

13 November 2024
GlobeNewswire Inc.

Propel Announces Normal Course Issuer Bid

Propel Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the "Company") (TSX: PRL), the...

07 November 2024
PR Newswire (Canada)

Propel Reports Record Quarterly Results and Announces Dividend Increase

Propel Reports Record Quarterly Results and Announces Dividend Increase Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the...

07 November 2024
PR Newswire (Canada)

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/...

06 November 2024
PR Newswire (Canada)

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario Canada NewsWire TORONTO | TRADITIONAL TERRITORIES OF THE MISSISSAUGAS OF THE CREDIT, THE ANISHNABEG, THE...

26 October 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.012.7143241064237.2139.236.2121513737.60019708CS
42.717.6316530554835.5140.8834.523219137.74942083CS
1210.8639.692982456127.3640.8826.3417586434.11122114CS
2616.9879.943502824921.2440.8820.312896130.96716861CS
5226.86236.44366197211.3640.8811.339572227.44100394CS
15624.52178.9781021913.740.886.034049523.44126922CS
26028.06276.18110236210.1640.886.034208122.51194255CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
730.86k
LEVLion Electric Company
$ 0.485
(19.75%)
4.55M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
PPTAPerpetua Resources Corp
$ 14.18
(11.74%)
134.03k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.52M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
277.4k
LEVLion Electric Company
$ 0.485
(19.75%)
4.55M
BNSBank of Nova Scotia
$ 77.10
(-3.37%)
4.13M
BTEBaytex Energy Corp
$ 3.96
(-0.25%)
2.86M
BITFBitfarms Ltd
$ 2.78
(-3.14%)
2.43M
ACAir Canada
$ 24.93
(1.18%)
2.42M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 5 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
whithout falling in delincuency
RMTD
fink fink 5 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 5 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 5 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 5 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 6 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 6 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 6 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 6 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 6 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 6 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 6 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 6 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 6 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 6 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 6 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 7 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 7 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 7 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 7 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 7 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 7 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

TSX
PRL
Propel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved