ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,091.60
-0.61%
S&P ASX All Technology
3,740.90
0.28%
Brent Oil
69.585
0.46%
US Dollar vs AUD
1.57683
-0.07%
Bitcoin
91,580.19
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Propel Holdings Inc (PRL) Share Price

Propel Holdings Inc

Propel Holdings Inc (PRL)

Province Resources Ltd
Pierrel
Park Lawn Company Limited
Ralph Lauren Corp
27.39
1.14
(4.34%)
Closed 06 March 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.39
Bid
27.33
Offer
27.49
Volume
229,150
26.58 Day's Range 28.00
14.99 52 Week Range 43.36
Market Cap
940.217M
Previous Close
26.25
Open
26.58
Last Trade
5
@
27.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
176,055
Shares Outstanding
34,327,000
Dividend Yield
-
PE Ratio
33.89
Earnings Per Share (EPS)
0.81
Revenue
63.17M
Net Profit
27.78M

About Propel Holdings Inc

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
-
Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $26.25. Over the last year, Propel shares have traded in a share price range of $ 14.99 to $ 43.36.

Propel currently has 34,327,000 shares in issue. The market capitalisation of Propel is $901.08 million. Propel has a price to earnings ratio (PE ratio) of 33.89.

Ask ADVFN Intelligence (AI)

PRL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-6.6780238500929.3530.3325.135545628.04313705CS
4-10.68-28.053585500438.0738.7525.124070431.63330838CS
12-8.66-24.022191400836.0543.3625.117605534.74251062CS
26-1.21-4.2307692307728.643.3625.117210034.4556771CS
5210.8865.899454875816.5143.3614.9913042530.54812969CS
15618.03192.6282051289.3643.366.035248227.07463308CS
26017.23169.58661417310.1643.366.035173125.53368208CS

PRL - Frequently Asked Questions (FAQ)

What is the current Propel share price?
The current share price of Propel is $ 27.39
How many Propel shares are in issue?
Propel has 34,327,000 shares in issue
What is the market cap of Propel?
The market capitalisation of Propel is CAD 901.08M
What is the 1 year trading range for Propel share price?
Propel has traded in the range of $ 14.99 to $ 43.36 during the past year
What is the PE ratio of Propel?
The price to earnings ratio of Propel is 33.89
What is the cash to sales ratio of Propel?
The cash to sales ratio of Propel is 14.9
What is the reporting currency for Propel?
Propel reports financial results in USD
What is the latest annual turnover for Propel?
The latest annual turnover of Propel is USD 63.17M
What is the latest annual profit for Propel?
The latest annual profit of Propel is USD 27.78M
What is the registered address of Propel?
The registered address for Propel is 69 YONGE STREET, SUITE 1500, TORONTO, ONTARIO, M5E 1K3
Which industry sector does Propel operate in?
Propel operates in the PUBLIC FINANCE, TAXATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 5 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 6 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 6 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 7 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 7 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 8 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 9 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 9 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 10 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 11 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 11 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 11 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 11 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 12 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 13 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 14 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 15 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 15 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 16 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 16 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 16 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 17 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 18 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI

Your Recent History

TSX
PRL
Propel
BIT
F39604
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads