ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.905
-0.69%
US Dollar vs AUD
1.61348
0.28%
Bitcoin
84,234.93
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. VersaBank (VBNK) Share Price

VersaBank

VersaBank (VBNK)

VersaBank
17.50
-0.67
(-3.69%)
Closed 04 March 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.50
Bid
17.19
Offer
18.38
Volume
27,787
17.45 Day's Range 18.06
12.94 52 Week Range 25.75
Market Cap
455.053M
Previous Close
18.17
Open
18.05
Last Trade
100
@
17.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,344
Shares Outstanding
26,003,000
Dividend Yield
-
PE Ratio
9.58
Earnings Per Share (EPS)
1.53
Revenue
111.63M
Net Profit
39.75M

About VersaBank

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.pwbank.com
Headquarters
London, Ontario, Can
Founded
-
VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VBNK. The last closing price for VersaBank was $18.17. Over the last year, VersaBank shares have traded in a share price range of $ 12.94 to $ 25.75.

VersaBank currently has 26,003,000 shares in issue. The market capitalisation of VersaBank is $472.47 million. VersaBank has a price to earnings ratio (PE ratio) of 9.58.

Ask ADVFN Intelligence (AI)

VBNK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-3.2614704256518.0918.8617.453163218.22154444CS
4-1.6-8.3769633507919.120.717.452729719.11753482CS
12-7.79-30.802688809825.2925.2917.454434419.96917329CS
26-1.04-5.6094929881318.5425.7516.663270020.67890159CS
521.529.5118898623315.9825.7512.942217919.1833541CS
1563.2222.549019607814.2825.758.61134916.45779375CS
2603.928.676470588213.625.758.61113216.43143031CS

VBNK - Frequently Asked Questions (FAQ)

What is the current VersaBank share price?
The current share price of VersaBank is $ 17.50
How many VersaBank shares are in issue?
VersaBank has 26,003,000 shares in issue
What is the market cap of VersaBank?
The market capitalisation of VersaBank is CAD 472.47M
What is the 1 year trading range for VersaBank share price?
VersaBank has traded in the range of $ 12.94 to $ 25.75 during the past year
What is the PE ratio of VersaBank?
The price to earnings ratio of VersaBank is 9.58
What is the cash to sales ratio of VersaBank?
The cash to sales ratio of VersaBank is 3.41
What is the reporting currency for VersaBank?
VersaBank reports financial results in CAD
What is the latest annual turnover for VersaBank?
The latest annual turnover of VersaBank is CAD 111.63M
What is the latest annual profit for VersaBank?
The latest annual profit of VersaBank is CAD 39.75M
What is the registered address of VersaBank?
The registered address for VersaBank is SUITE 2002-140 FULLARTON STREET, LONDON, ONTARIO, N6A 5P2
What is the VersaBank website address?
The website address for VersaBank is www.pwbank.com
Which industry sector does VersaBank operate in?
VersaBank operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.21
(35.58%)
392.55k
IVQInvesque Inc
$ 0.21
(20.00%)
75.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.235
(17.50%)
14.53k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
583k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
87k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
46.42k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
306.71k
CLSCelestica Inc
$ 134.46
(-12.97%)
54.99k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
CNQCanadian Natural Resources Ltd
$ 38.74
(-5.17%)
17.75M
MFCManulife Financial Corporation
$ 44.41
(-1.44%)
13.67M
ENBEnbridge Inc
$ 61.86
(0.08%)
13.65M
SUSuncor Energy Inc
$ 52.52
(-5.13%)
11.79M
BTEBaytex Energy Corp
$ 3.01
(-8.23%)
9.99M

Discussion

View Full Feed
lambchops lambchops 7 minutes ago
Advance Panzer división, Advance!

Army sheep sweeping in!

LC

SIPC 
SIPC
gemstar66 gemstar66 7 minutes ago
I was trying to get out above break even and liquidated 45% of my holdings and hung onto the rest. Big mistake, so here we are .any comments or thoughts?
NXPL
janice shell janice shell 7 minutes ago
Sad to say, I begin to think we may need for these firings at critical agencies to cause a few major disasters before enough people will become enraged enough to persuade their congresspeople that the insanity has to stop.
Genz2 Genz2 9 minutes ago
I just had an idea!! What might be cool would be for a Cybertruck and/or Tesla light show when the Philadelphia Eagles visit the White House!!! The lights could make the shape of an eagle wing in the parking lot!! And Trump, Barron and Elon could lead a ride with Trump’s Cybertruck for charity!!
TSLA
RichieBoy RichieBoy 11 minutes ago
Thanks for the heads up. I scraped together 25 bucks. You might not make me a millionaire but hey I'm on a pension anyway plus starting a business to supplement that pathetic burnt offering, so every little bit helps! ✔️😉
AFFU
lambchops lambchops 13 minutes ago
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
OKLO
MasterBlastr MasterBlastr 15 minutes ago
“Ultimately, you're going to see the system collapse, and there will be an interruption of benefits,” Martin O'Malley, former Social Security commissioner under the Biden administration, told CNBC. “I think that will happen within the next 30 to 90 days.” “People should start saving now,” he urged.
hondobud hondobud 16 minutes ago
China tariff now 20%. The acquisition price keeps going up.
ELTP
Steady_T Steady_T 20 minutes ago
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar 20 minutes ago
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 24 minutes ago
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 25 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 28 minutes ago
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 28 minutes ago
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 30 minutes ago
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 31 minutes ago
Rebut a single point he made.
blackhawks blackhawks 32 minutes ago
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 34 minutes ago
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704
Jack_Bolander Jack_Bolander 34 minutes ago
Banger - Thanks ! Pretty Terrible Earnings aren't they ?

This the WORST Earnings Report I have ever seen.
- A Massive MISS on Revenues.
- A Massive drop in Margins.
- A Total LOSS of $2.1 BILLION ?

So much for being "Laser Focused " on fixing PLU
PLUG
rx7171 rx7171 35 minutes ago
Semmelweis effect where an idea that goes against the accepted dogma is rejected in the face of compelling information.
The Amyloid Plaque theory as the cause of AD has been accepted for thirty years and billions of dollars has been spent by major pharmas and thousands of researchers have ded
AVXL
Smartypants2 Smartypants2 35 minutes ago
My bet takes into account the lawsuit, which has far more potential upside. It's very possible XERI could end up prevailing in the XTI dispute without any transfer of XTIA shares but, instead, getting some or all of the $500 milliony are suing for (including triple damages for fraudulent behavior).
XERI XTIA

Your Recent History

TSX
VBNK
VersaBank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads