ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.985
-0.41%
US Dollar vs AUD
1.60635
0.28%
Bitcoin
95,880.94
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. VersaBank (VBNK) Share Price

VersaBank

VersaBank (VBNK)

VersaBank
19.08
-0.26
(-1.34%)
Closed 27 December 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.08
Bid
19.05
Offer
19.45
Volume
20,390
19.05 Day's Range 19.60
12.94 52 Week Range 25.75
Market Cap
495.393M
Previous Close
19.34
Open
19.21
Last Trade
23
@
19.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,377
Shares Outstanding
25,964,000
Dividend Yield
-
PE Ratio
9.02
Earnings Per Share (EPS)
1.62
Revenue
108.64M
Net Profit
42.16M

About VersaBank

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.pwbank.com
Headquarters
London, Ontario, Can
Founded
-
VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VBNK. The last closing price for VersaBank was $19.34. Over the last year, VersaBank shares have traded in a share price range of $ 12.94 to $ 25.75.

VersaBank currently has 25,964,000 shares in issue. The market capitalisation of VersaBank is $502.14 million. VersaBank has a price to earnings ratio (PE ratio) of 9.02.

Ask ADVFN Intelligence (AI)

VBNK Latest News

More News

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING PR Newswire LONDON, ON, Dec. 24, 2024 LONDON, ON, Dec. 24, 2024 /PRNewswire/ - VersaBank (Nasdaq: VBNK) (TSX: VBNK) (the...

25 December 2024
PR Newswire (US)

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 18, 2024  The Base Shelf Prospectus and the Prospectus Supplement are accessible on SEDAR+ and on EDGAR...

19 December 2024
PR Newswire (US)

VERSABANK PRICES OFFERING OF COMMON SHARES

VERSABANK PRICES OFFERING OF COMMON SHARES Canada NewsWire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus is accessible, and the Final Prospectus Supplement will be accessible within two...

17 December 2024
PR Newswire (Canada)

VERSABANK LAUNCHES OFFERING OF COMMON SHARES

VERSABANK LAUNCHES OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus and the Preliminary Supplement are accessible on SEDAR+ and on EDGAR LONDON, ON, Dec...

16 December 2024
PR Newswire (US)

VERSABANK TRANSITIONS CORE TEAM RESPONSIBLE FOR CANADIAN RECEIVABLE PURCHASE PROGRAM SUCCESS TO LEAD US OPPORTUNITY

VERSABANK TRANSITIONS CORE TEAM RESPONSIBLE FOR CANADIAN RECEIVABLE PURCHASE PROGRAM SUCCESS TO LEAD US OPPORTUNITY PR Newswire LONDON, ON, Dec. 9, 2024 LONDON, ON, Dec. 9, 2024 /PRNewswire/...

09 December 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-2.9994916115919.6720.1818.6313667919.32708512CS
4-5.4-22.058823529424.4825.7518.637420921.41727146CS
121.096.0589216231217.9925.7517.654237721.6872042CS
264.2929.006085192714.7925.7514.252676220.44618056CS
525.1336.774193548413.9525.7512.941950518.62700975CS
1565.4840.294117647113.625.758.61007715.92669643CS
2605.4840.294117647113.625.758.61007715.92669643CS

VBNK - Frequently Asked Questions (FAQ)

What is the current VersaBank share price?
The current share price of VersaBank is $ 19.08
How many VersaBank shares are in issue?
VersaBank has 25,964,000 shares in issue
What is the market cap of VersaBank?
The market capitalisation of VersaBank is CAD 502.14M
What is the 1 year trading range for VersaBank share price?
VersaBank has traded in the range of $ 12.94 to $ 25.75 during the past year
What is the PE ratio of VersaBank?
The price to earnings ratio of VersaBank is 9.02
What is the cash to sales ratio of VersaBank?
The cash to sales ratio of VersaBank is 3.5
What is the reporting currency for VersaBank?
VersaBank reports financial results in CAD
What is the latest annual turnover for VersaBank?
The latest annual turnover of VersaBank is CAD 108.64M
What is the latest annual profit for VersaBank?
The latest annual profit of VersaBank is CAD 42.16M
What is the registered address of VersaBank?
The registered address for VersaBank is SUITE 2002-140 FULLARTON STREET, LONDON, ONTARIO, N6A 5P2
What is the VersaBank website address?
The website address for VersaBank is www.pwbank.com
Which industry sector does VersaBank operate in?
VersaBank operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
koolmc koolmc 3 minutes ago
agreed
QMMM
tw0122 tw0122 4 minutes ago
BCG
Tiger Money Tiger Money 4 minutes ago
MMs are getting scared!
RDGL
JRoon71 JRoon71 4 minutes ago
Not clear on which patent this is. This is not the new formulation, correct?
AMRN
manibiotech manibiotech 4 minutes ago
Umm
They got 7% discount upfront and will get another 7% interest on top of that . Moreover they didn't PR what the collateral is in case of default .
When I take a loan from bank , bank is not throwing money at me . 
Maybe you should learn some basics of finance 
NWBO
koolmc koolmc 4 minutes ago
lol you still haven't answered other posters questions
CNNA
Monksdream Monksdream 4 minutes ago
ACHR, new 52 week high, EVTL also higher


https://investorshub.advfn.com/uimage/uploads/2024/12/26/cthxbIMG_4197.gif
ACHR EVTL
Skulls999 Skulls999 4 minutes ago
Here is my email.
bargamian9@gmail.com 
I'm not sure how we get active shareholders to sign the letter.
How many will sign???
We need many to sign..!!
I'd send it with signature required.
If you leave the first signature stop open for me to sign, we should h
MVNT
DiscoverGold DiscoverGold 4 minutes ago
$NVDA $10+ Million Call Selling...
By: Cheddar Flow | December 26, 2024

• $NVDA $10M+ Call Selling

Even though half the prints were executed at/above the ask, the IV dropped on each order (a sign of net selling)

This whale is closing a large p
NVDA
prototype_101 prototype_101 4 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
chereb19 chereb19 4 minutes ago
What a bunch of lies..some big whoopers in there
RDGL
jimr1717 jimr1717 5 minutes ago
Crumble
HMBL
gapole gapole 5 minutes ago
NUKK...active volcano..now 42-43$$$
NUKK
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
At the same time express your opinion about Rx price controls.
Funny how that becomes conflicted when SP projections on sales is involved.
AVXL
BlazingStocks BlazingStocks 5 minutes ago
$FAVO - announced that it has entered into securities purchase agreements with certain investors to purchase 8,000,000 shares of common stock and warrants to purchase up to 8,000,000 shares of common stock, at a purchase price of $0.25 per share and accompanying warrant. The gross proceeds to the Co
FAVO
Chartmaster Chartmaster 5 minutes ago
We'll see more 3 and 4 billion share volume days coming just like we saw in 2021 imo
PHIL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Wowza
CHYI
MagnetLover MagnetLover 6 minutes ago
Do you really think they gave some money to the SHFT and United Nations Joint SDG Fund?
Given the funding structure of the fund https://jointsdgfund.org/partnerships, it certainly doesn't justify the "Made possible by Quantum"
FLCX
Yo-Yo Yo-Yo 6 minutes ago
CYN at .60 IDK just got a feeling with that gap up after $1.00 could shoot to $1.60 gonna play some , first needs that $1.00
MahinAgency MahinAgency 6 minutes ago
2025 coming👀,  Looks good 💃💃
ILLR
zooey zooey 6 minutes ago
New post on X:

https://x.com/otcgrlf/status/1872331589163638941?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
If a special dividend is announced, they just exercise, so they get the Lightwave, ergo, the shares of the other entity.
LWLG
DiscoverGold DiscoverGold 6 minutes ago
$VIX Millions Worth of February Put Sellers This Morning...
By: Cheddar Flow | December 26, 2024

• $VIX Millions Worth of February Put Sellers This Morning

These were sold to open (Vol>OI) and are likely a part of a larger hedge strategy.

pbs
VIX
KILLAZILLA KILLAZILLA 6 minutes ago
you mean BELATED...

TODAY STARTS KWANZAA
XERI
RIGATONI RIGATONI 6 minutes ago
.52 now cleared and off to that next resistance around .57 on the chart I posted ~Rig

Your Recent History

TSX
VBNK
VersaBank
EU
ALAMG
Auplata Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads