We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -3.26147042565 | 18.09 | 18.86 | 17.45 | 31632 | 18.22154444 | CS |
| 4 | -1.6 | -8.37696335079 | 19.1 | 20.7 | 17.45 | 27297 | 19.11753482 | CS |
| 12 | -7.79 | -30.8026888098 | 25.29 | 25.29 | 17.45 | 44344 | 19.96917329 | CS |
| 26 | -1.04 | -5.60949298813 | 18.54 | 25.75 | 16.66 | 32700 | 20.67890159 | CS |
| 52 | 1.52 | 9.51188986233 | 15.98 | 25.75 | 12.94 | 22179 | 19.1833541 | CS |
| 156 | 3.22 | 22.5490196078 | 14.28 | 25.75 | 8.6 | 11349 | 16.45779375 | CS |
| 260 | 3.9 | 28.6764705882 | 13.6 | 25.75 | 8.6 | 11132 | 16.43143031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 17.5 | -0.67 | -3.69 | 18.05 | 18.06 | 17.45 | 27787 |
| 1740782400 | 18.17 | -0.08 | -0.44 | 18.11 | 18.18 | 17.82 | 15642 |
| 1740696000 | 18.25 | -0.29 | -1.56 | 18.6 | 18.65 | 18.14 | 23352 |
| 1740609600 | 18.54 | 0.06 | 0.32 | 18.17 | 18.86 | 18.17 | 12314 |
| 1740523200 | 18.48 | 0.43 | 2.38 | 17.99 | 18.58 | 17.85 | 33838 |
| 1740436800 | 18.05 | -0.05 | -0.28 | 18.09 | 18.18 | 17.64 | 73015 |
| 1740177600 | 18.1 | -0.52 | -2.79 | 18.57 | 18.58 | 18.03 | 25116 |
| 1740091200 | 18.62 | -0.44 | -2.31 | 19.1 | 19.1 | 18.57 | 15179 |
| 1740004800 | 19.06 | -0.2 | -1.04 | 19.56 | 19.56 | 18.63 | 55376 |
| 1739918400 | 19.26 | -0.18 | -0.93 | 19.5 | 19.5 | 19.15 | 12454 |
| 1739572800 | 19.44 | 0 | 0.00 | 19.56 | 19.56 | 19.23 | 12212 |
| 1739486400 | 19.44 | -0.08 | -0.41 | 20.05 | 20.05 | 19.05 | 49863 |
| 1739400000 | 19.52 | -0.12 | -0.61 | 19.69 | 19.75 | 19.2 | 49192 |
| 1739313600 | 19.64 | -0.34 | -1.70 | 20.14 | 20.14 | 19.5 | 8226 |
| 1739227200 | 19.98 | -0.02 | -0.10 | 20.7 | 20.7 | 19.77 | 12774 |
| 1738968000 | 20 | -0.24 | -1.19 | 20.32 | 20.35 | 19.75 | 9408 |
| 1738881600 | 20.24 | 0.17 | 0.85 | 20.18 | 20.35 | 19.99 | 13768 |
| 1738795200 | 20.07 | -0.47 | -2.29 | 20.52 | 20.64 | 20.02 | 36137 |
| 1738708800 | 20.54 | 0.69 | 3.48 | 19.89 | 20.69 | 19.78 | 26682 |
| 1738622400 | 19.85 | -0.04 | -0.20 | 19.1 | 20.39 | 19.1 | 34092 |
| 1738363200 | 19.89 | 0.34 | 1.74 | 19.58 | 20.2 | 19.33 | 40185 |
| 1738276800 | 19.55 | 0.44 | 2.30 | 19.11 | 19.64 | 19.11 | 14408 |
| 1738190400 | 19.11 | -0.25 | -1.29 | 19.41 | 19.44 | 19.06 | 13137 |
| 1738104000 | 19.36 | 0.14 | 0.73 | 19.44 | 19.63 | 19.36 | 14659 |
| 1738017600 | 19.22 | 0.27 | 1.42 | 19.06 | 19.34 | 18.9 | 70181 |
| 1737758400 | 18.95 | -0.09 | -0.47 | 19 | 19.14 | 18.86 | 45152 |
| 1737672000 | 19.04 | -0.35 | -1.81 | 19.41 | 19.45 | 19.01 | 37984 |
| 1737585600 | 19.39 | -0.28 | -1.42 | 19.67 | 19.67 | 19.21 | 36860 |
| 1737499200 | 19.67 | 0.09 | 0.46 | 19.68 | 19.7 | 19.5 | 18746 |
| 1737412800 | 19.58 | 0.36 | 1.87 | 19.16 | 19.68 | 19.16 | 10211 |
| 1737153600 | 19.22 | 0.06 | 0.31 | 19.25 | 19.35 | 19.15 | 16431 |
| 1737067200 | 19.16 | -0.37 | -1.89 | 19.53 | 19.63 | 19.13 | 25725 |
| 1736980800 | 19.53 | 0.08 | 0.41 | 19.17 | 19.75 | 19.17 | 20082 |
| 1736894400 | 19.45 | 0.17 | 0.88 | 19.21 | 19.63 | 19.2 | 14888 |
| 1736808000 | 19.28 | -0.02 | -0.10 | 19.46 | 19.46 | 19 | 32859 |
| 1736548800 | 19.3 | -0.44 | -2.23 | 19.44 | 19.6 | 19.01 | 34083 |
| 1736462400 | 19.74 | 0.31 | 1.60 | 19.5 | 19.75 | 19.5 | 3740 |
| 1736376000 | 19.43 | -0.3 | -1.52 | 19.71 | 19.71 | 19.16 | 27697 |
| 1736289600 | 19.73 | -0.61 | -3.00 | 20.41 | 20.46 | 19.61 | 38905 |
| 1736203200 | 20.34 | 0.54 | 2.73 | 19.76 | 20.52 | 19.67 | 79095 |
| 1735944000 | 19.8 | 0.03 | 0.15 | 19.93 | 19.94 | 19.53 | 32826 |
| 1735857600 | 19.77 | 0.03 | 0.15 | 20.01 | 20.24 | 19.47 | 29336 |
| 1735684800 | 19.74 | 0.29 | 1.49 | 19.5 | 20 | 19.34 | 27242 |
| 1735598400 | 19.45 | -0.04 | -0.21 | 19.48 | 19.62 | 19.29 | 23594 |
| 1735339200 | 19.49 | 0.41 | 2.15 | 19.44 | 19.74 | 19.13 | 23212 |
| 1735069200 | 19.08 | -0.26 | -1.34 | 19.21 | 19.6 | 19.05 | 20390 |
| 1734993600 | 19.34 | 0 | 0.00 | 19.34 | 19.74 | 19.15 | 26898 |
| 1734734400 | 19.34 | 0.29 | 1.52 | 18.78 | 19.73 | 18.78 | 40607 |
| 1734648000 | 19.05 | -0.09 | -0.47 | 19.15 | 19.29 | 18.63 | 98684 |
| 1734561600 | 19.14 | -0.33 | -1.69 | 19.7 | 20.18 | 19.11 | 143770 |
| 1734475200 | 19.47 | -1.87 | -8.76 | 19.67 | 19.84 | 19 | 373434 |
| 1734388800 | 21.34 | -0.54 | -2.47 | 21.07 | 21.88 | 20.93 | 68016 |
| 1734129600 | 21.88 | -0.4 | -1.80 | 22.3 | 22.49 | 21.88 | 20284 |
| 1734043200 | 22.28 | -0.88 | -3.80 | 23.15 | 23.2 | 22.28 | 23961 |
| 1733956800 | 23.16 | 1.18 | 5.37 | 21.82 | 23.24 | 21.82 | 35713 |
| 1733870400 | 21.98 | -0.55 | -2.44 | 22.88 | 23.35 | 21.8 | 97813 |
| 1733784000 | 22.53 | -2.89 | -11.37 | 25.29 | 25.29 | 19.78 | 283806 |
| 1733524800 | 25.42 | 0.13 | 0.51 | 25.26 | 25.56 | 25.15 | 24280 |
| 1733438400 | 25.29 | 0.33 | 1.32 | 25.04 | 25.55 | 25.04 | 25104 |
| 1733352000 | 24.96 | 0.54 | 2.21 | 24.88 | 25.17 | 24.54 | 29920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
