Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VersaBank | VBNK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 21:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 |
VBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.08 | 14.25 | 14.79 | 10,452 | 0.65 | 4.56% |
| 1 Month | 13.10 | 15.48 | 12.94 | 14.11 | 13,860 | 1.80 | 13.74% |
| 3 Months | 14.61 | 15.48 | 12.94 | 13.93 | 10,024 | 0.29 | 1.98% |
| 6 Months | 14.00 | 16.49 | 12.94 | 14.51 | 12,413 | 0.90 | 6.43% |
| 1 Year | 10.30 | 16.49 | 9.71 | 13.55 | 8,531 | 4.60 | 44.66% |
| 3 Years | 13.60 | 16.49 | 8.60 | 12.13 | 6,678 | 1.30 | 9.56% |
| 5 Years | 13.60 | 16.49 | 8.60 | 12.13 | 6,678 | 1.30 | 9.56% |
VBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.90 | 0.07 | 0.47% | 14.98 | 15.08 | 14.82 | 18,067 |
| 15 Jun 2024 | 14.83 | 0.41 | 2.84% | 14.69 | 14.83 | 14.55 | 10,451 |
| 14 Jun 2024 | 14.42 | -0.58 | -3.87% | 15.02 | 15.02 | 14.42 | 4,367 |
| 13 Jun 2024 | 15.00 | 0.44 | 3.02% | 14.41 | 15.00 | 14.41 | 8,580 |
| 12 Jun 2024 | 14.56 | 0.14 | 0.97% | 14.25 | 14.75 | 14.25 | 10,797 |
| 11 Jun 2024 | 14.42 | -0.34 | -2.30% | 15.01 | 15.01 | 13.50 | 53,902 |
| 08 Jun 2024 | 14.76 | 1.62 | 12.33% | 13.30 | 15.48 | 13.30 | 69,574 |
| 07 Jun 2024 | 13.14 | 0.11 | 0.84% | 13.20 | 13.20 | 13.03 | 8,458 |
| 06 Jun 2024 | 13.03 | -0.27 | -2.03% | 13.65 | 13.66 | 12.94 | 29,659 |
| 05 Jun 2024 | 13.30 | 0.20 | 1.53% | 13.13 | 13.37 | 13.09 | 12,613 |
| 04 Jun 2024 | 13.10 | -0.15 | -1.13% | 13.47 | 13.47 | 13.10 | 5,171 |
| 01 Jun 2024 | 13.25 | -0.19 | -1.41% | 13.14 | 13.40 | 13.10 | 6,044 |
| 31 May 2024 | 13.44 | 0.04 | 0.30% | 13.43 | 13.50 | 13.40 | 5,300 |
| 30 May 2024 | 13.40 | 0.19 | 1.44% | 13.21 | 13.40 | 13.12 | 4,400 |
| 29 May 2024 | 13.21 | -0.19 | -1.42% | 13.40 | 13.40 | 13.20 | 5,110 |
| 28 May 2024 | 13.40 | 0.27 | 2.06% | 13.20 | 13.40 | 13.20 | 3,153 |
| 25 May 2024 | 13.13 | 0.06 | 0.46% | 13.08 | 13.13 | 13.01 | 2,848 |
| 24 May 2024 | 13.07 | -0.08 | -0.61% | 13.13 | 13.20 | 13.00 | 6,752 |
| 23 May 2024 | 13.15 | 0.15 | 1.15% | 13.00 | 13.17 | 13.00 | 6,103 |
| 22 May 2024 | 13.00 | -0.13 | -0.99% | 13.10 | 13.10 | 13.00 | 5,841 |
