Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propel Holdings Inc | PRL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 2.68% | 22.97 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.13 | 23.35 | 22.97 | 22.37 |
PRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 24.10 | 20.97 | 22.60 | 70,373 | 0.49 | 2.18% |
| 1 Month | 16.99 | 24.10 | 16.17 | 21.20 | 83,040 | 5.98 | 35.20% |
| 3 Months | 16.26 | 24.10 | 14.99 | 18.43 | 64,225 | 6.71 | 41.27% |
| 6 Months | 7.80 | 24.10 | 7.56 | 16.92 | 41,393 | 15.17 | 194.49% |
| 1 Year | 6.61 | 24.10 | 6.50 | 15.35 | 25,472 | 16.36 | 247.50% |
| 3 Years | 10.16 | 24.10 | 6.03 | 12.38 | 22,067 | 12.81 | 126.08% |
| 5 Years | 10.16 | 24.10 | 6.03 | 12.38 | 22,067 | 12.81 | 126.08% |
PRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.97 | 0.60 | 2.68% | 22.50 | 23.35 | 22.13 | 46,804 |
| 26 Apr 2024 | 22.37 | -0.44 | -1.93% | 22.08 | 22.57 | 21.88 | 45,058 |
| 25 Apr 2024 | 22.81 | -0.56 | -2.40% | 23.81 | 24.10 | 22.75 | 85,260 |
| 24 Apr 2024 | 23.37 | 1.89 | 8.80% | 21.45 | 23.45 | 21.30 | 94,990 |
| 23 Apr 2024 | 21.48 | -1.35 | -5.91% | 22.94 | 22.94 | 20.97 | 81,718 |
| 20 Apr 2024 | 22.83 | 0.60 | 2.70% | 22.48 | 22.91 | 22.09 | 44,841 |
| 19 Apr 2024 | 22.23 | 0.91 | 4.27% | 21.70 | 22.28 | 21.20 | 50,124 |
| 18 Apr 2024 | 21.32 | -0.63 | -2.87% | 21.94 | 22.01 | 20.90 | 91,624 |
| 17 Apr 2024 | 21.95 | 0.39 | 1.81% | 22.20 | 22.20 | 21.23 | 62,447 |
| 16 Apr 2024 | 21.56 | -1.49 | -6.46% | 23.36 | 23.36 | 21.09 | 99,888 |
| 13 Apr 2024 | 23.05 | 0.25 | 1.10% | 22.90 | 23.28 | 22.31 | 93,082 |
| 12 Apr 2024 | 22.80 | 1.13 | 5.21% | 22.10 | 23.12 | 21.00 | 151,623 |
| 11 Apr 2024 | 21.67 | 1.57 | 7.81% | 20.22 | 21.88 | 19.70 | 138,433 |
| 10 Apr 2024 | 20.10 | 0.38 | 1.93% | 20.02 | 21.66 | 19.70 | 206,437 |
| 09 Apr 2024 | 19.72 | 2.32 | 13.33% | 17.40 | 20.15 | 17.40 | 193,579 |
| 06 Apr 2024 | 17.40 | 1.05 | 6.42% | 16.18 | 17.47 | 16.18 | 62,415 |
| 05 Apr 2024 | 16.35 | -0.06 | -0.37% | 16.24 | 16.80 | 16.24 | 25,555 |
| 04 Apr 2024 | 16.41 | 0.08 | 0.49% | 16.33 | 16.65 | 16.28 | 11,817 |
| 03 Apr 2024 | 16.33 | -0.50 | -2.97% | 16.68 | 16.68 | 16.22 | 17,821 |
| 02 Apr 2024 | 16.83 | 0.33 | 2.00% | 16.99 | 16.99 | 16.17 | 21,046 |
| 29 Mar 2024 | 16.50 | -0.33 | -1.96% | 17.02 | 17.50 | 16.47 | 55,052 |
