We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743465732 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 6 hours ago |
| 0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 6 hours ago |
| 0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743465730 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 6 hours ago |
| 1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743465730 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.311836 | -0.03565706 | -11.4345553432 | 0.26625004 | 0.31394617 | 0 | CX |
| 4 | 0.32124934 | -0.0450704 | -14.0297253218 | 0.26573899 | 0.34766243 | 0 | CX |
| 12 | 0.55291389 | -0.27673495 | -50.0502799812 | 0.26573899 | 0.55462091 | 0 | CX |
| 26 | 0.39009962 | -0.11392068 | -29.2029712821 | 0.26573899 | 0.61521635 | 0 | CX |
| 52 | 0.54622669 | -0.27004775 | -49.4387687281 | 0.26573899 | 0.61521635 | 0 | CX |
| 156 | 0.49147918 | -0.21530024 | -43.8065840347 | 0.13271887 | 0.61521635 | 0 | CX |
| 260 | 0.07053931 | 0.20563963 | 291.524867482 | 0.06590832 | 0.72933186 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.27325047 | 0.00301988 | 1.12 | 0.29994532 | 0.30195507 | 0.26655128 | 0 |
| 1743378600 | 0.27023059 | -0.003128 | -1.14 | 0.27372106 | 0.27667051 | 0.26625004 | 0 |
| 1743292200 | 0.27335838 | -0.010885 | -3.83 | 0.28409057 | 0.28650348 | 0.27042392 | 0 |
| 1743205800 | 0.28424344 | -0.015667 | -5.22 | 0.29994532 | 0.30195507 | 0.27949256 | 0 |
| 1743119400 | 0.29991085 | -0.000664 | -0.22 | 0.30110231 | 0.30528519 | 0.29811091 | 0 |
| 1743033000 | 0.30057477 | -0.009235 | -2.98 | 0.30943808 | 0.3113789 | 0.29712326 | 0 |
| 1742946600 | 0.30980976 | -0.000567 | -0.18 | 0.311836 | 0.31394617 | 0.30591614 | 0 |
| 1742860200 | 0.31037627 | 0.01151751 | 3.85 | 0.29975948 | 0.31499976 | 0.29670663 | 0 |
| 1742773800 | 0.29885876 | 0.0024159 | 0.81 | 0.29679355 | 0.30269543 | 0.2967321 | 0 |
| 1742687400 | 0.29644286 | 0.0018449 | 0.63 | 0.29459945 | 0.30037544 | 0.29459945 | 0 |
| 1742601000 | 0.29459796 | -0.001854 | -0.63 | 0.29751742 | 0.29895917 | 0.29053648 | 0 |
| 1742514600 | 0.29645185 | -0.012667 | -4.10 | 0.30843246 | 0.30962242 | 0.29277703 | 0 |
| 1742428200 | 0.30911886 | 0.02020098 | 6.99 | 0.28990852 | 0.30996113 | 0.28894936 | 0 |
| 1742341800 | 0.28891788 | -0.000483 | -0.17 | 0.28884894 | 0.28987855 | 0.28081141 | 0 |
| 1742255400 | 0.28940046 | 0.00672916 | 2.38 | 0.28770693 | 0.29272758 | 0.27773308 | 0 |
| 1742169000 | 0.2826713 | -0.007946 | -2.73 | 0.29025472 | 0.2908572 | 0.27903396 | 0 |
| 1742082600 | 0.29061741 | 0.00386065 | 1.35 | 0.28667882 | 0.29276355 | 0.2854334 | 0 |
| 1741996200 | 0.28675676 | 0.00743356 | 2.66 | 0.27927075 | 0.2914387 | 0.2790969 | 0 |
| 1741909800 | 0.2793232 | -0.006311 | -2.21 | 0.28615128 | 0.2869321 | 0.2733344 | 0 |
| 1741823400 | 0.28563423 | -0.002321 | -0.81 | 0.28770693 | 0.29272758 | 0.27486008 | 0 |
| 1741737000 | 0.28795572 | 0.00593486 | 2.10 | 0.27871773 | 0.29390256 | 0.26573899 | 0 |
| 1741650600 | 0.28202086 | -0.019095 | -6.34 | 0.32124934 | 0.32365175 | 0.27147451 | 0 |
| 1741564200 | 0.3011158 | -0.02769 | -8.42 | 0.32974397 | 0.33108531 | 0.29907607 | 0 |
| 1741477800 | 0.32880578 | 0.0085231 | 2.66 | 0.32026169 | 0.33433898 | 0.3156472 | 0 |
| 1741391400 | 0.32028268 | -0.009945 | -3.01 | 0.32124934 | 0.33809473 | 0.30588916 | 0 |
| 1741305000 | 0.33022805 | -0.006794 | -2.02 | 0.33590812 | 0.34766243 | 0.3267106 | 0 |
| 1741218600 | 0.33702166 | 0.01171384 | 3.60 | 0.32457345 | 0.34004453 | 0.32299532 | 0 |
| 1741132200 | 0.32530782 | 0.00238743 | 0.74 | 0.32124934 | 0.33267093 | 0.30155942 | 0 |
| 1741045800 | 0.32292039 | -0.054148 | -14.36 | 0.37707441 | 0.37822991 | 0.31447371 | 0 |
| 1740959400 | 0.37706842 | 0.04608652 | 13.92 | 0.3319006 | 0.38209656 | 0.3263704 | 0 |
| 1740873000 | 0.3309819 | -0.003849 | -1.15 | 0.33442891 | 0.34143683 | 0.32153409 | 0 |
| 1740786600 | 0.33483056 | -0.010242 | -2.97 | 0.34566766 | 0.3460813 | 0.31163368 | 0 |
| 1740700200 | 0.34507267 | -0.004027 | -1.15 | 0.3509251 | 0.35633091 | 0.33528167 | 0 |
| 1740613800 | 0.34909968 | -0.025244 | -6.74 | 0.3737473 | 0.37492378 | 0.33919177 | 0 |
| 1740527400 | 0.37434378 | -0.002735 | -0.73 | 0.37707441 | 0.37892231 | 0.35163998 | 0 |
| 1740441000 | 0.37707891 | -0.045411 | -10.75 | 0.3909224 | 0.41004132 | 0.37421789 | 0 |
| 1740354600 | 0.42248952 | 0.00791913 | 1.91 | 0.41433809 | 0.42559183 | 0.41162844 | 0 |
| 1740268200 | 0.41457039 | 0.01581129 | 3.97 | 0.39884303 | 0.41888665 | 0.39798278 | 0 |
| 1740181800 | 0.3987591 | -0.012204 | -2.97 | 0.41042049 | 0.42591405 | 0.39238363 | 0 |
| 1740095400 | 0.41096302 | 0.00408846 | 1.00 | 0.40707689 | 0.41479969 | 0.4060233 | 0 |
| 1740009000 | 0.40687456 | 0.00743505 | 1.86 | 0.4001469 | 0.40998886 | 0.39809368 | 0 |
| 1739922600 | 0.39943951 | -0.011288 | -2.75 | 0.41112188 | 0.41216647 | 0.39070059 | 0 |
| 1739836200 | 0.41072772 | 0.01200159 | 3.01 | 0.3909224 | 0.42673384 | 0.38598269 | 0 |
| 1739749800 | 0.39872613 | -0.004502 | -1.12 | 0.40373029 | 0.40847068 | 0.39813265 | 0 |
| 1739663400 | 0.40322823 | -0.005319 | -1.30 | 0.4085591 | 0.41051491 | 0.40124695 | 0 |
| 1739577000 | 0.40854711 | 0.00742605 | 1.85 | 0.400604 | 0.41786603 | 0.39942453 | 0 |
| 1739490600 | 0.40112106 | -0.008791 | -2.14 | 0.40991393 | 0.41304022 | 0.39168074 | 0 |
| 1739404200 | 0.40991243 | 0.01955953 | 5.01 | 0.3909224 | 0.41832913 | 0.38356828 | 0 |
| 1739317800 | 0.3903529 | -0.008133 | -2.04 | 0.3993361 | 0.40826236 | 0.38728356 | 0 |
| 1739231400 | 0.39848634 | 0.00422483 | 1.07 | 0.49413937 | 0.51145385 | 0.39419406 | 0 |
| 1739145000 | 0.39426151 | -0.001001 | -0.25 | 0.3943829 | 0.40190937 | 0.38048246 | 0 |
| 1739058600 | 0.39526264 | 0.00187038 | 0.48 | 0.39312249 | 0.39903636 | 0.3881528 | 0 |
| 1738972200 | 0.39339226 | -0.008078 | -2.01 | 0.40401355 | 0.41937372 | 0.38487515 | 0 |
| 1738885800 | 0.40147025 | -0.016214 | -3.88 | 0.41810882 | 0.42797926 | 0.3996898 | 0 |
| 1738799400 | 0.41768469 | 0.00988393 | 2.42 | 0.40888732 | 0.42305453 | 0.40674568 | 0 |
| 1738713000 | 0.40780076 | -0.024108 | -5.58 | 0.43214415 | 0.43317675 | 0.39517721 | 0 |
| 1738626600 | 0.43190885 | 0.00551522 | 1.29 | 0.49413937 | 0.51145385 | 0.37343257 | 0 |
| 1738540200 | 0.42639363 | -0.042238 | -9.01 | 0.46789114 | 0.47365963 | 0.41338791 | 0 |
| 1738453800 | 0.4686315 | -0.024158 | -4.90 | 0.49468789 | 0.49873888 | 0.46514402 | 0 |
| 1738367400 | 0.49278904 | 0.00531289 | 1.09 | 0.48746566 | 0.51505223 | 0.48175711 | 0 |
| 1738281000 | 0.48747615 | 0.02013054 | 4.31 | 0.46611967 | 0.49200672 | 0.46353292 | 0 |
| 1738194600 | 0.46734561 | 0.00708585 | 1.54 | 0.46316724 | 0.47463679 | 0.45880902 | 0 |
| 1738108200 | 0.46025976 | -0.0144 | -3.03 | 0.47959598 | 0.48272377 | 0.45586407 | 0 |
| 1738021800 | 0.47465927 | -0.010468 | -2.16 | 0.49413937 | 0.51145385 | 0.45500082 | 0 |
| 1737935400 | 0.48512769 | -0.012893 | -2.59 | 0.49661222 | 0.50350175 | 0.48512769 | 0 |
| 1737849000 | 0.498021 | 0.00165306 | 0.33 | 0.49612515 | 0.50195659 | 0.49061443 | 0 |
| 1737762600 | 0.49636794 | -0.002782 | -0.56 | 0.50027954 | 0.51199338 | 0.49111499 | 0 |
| 1737676200 | 0.49914952 | 0.01286783 | 2.65 | 0.48613032 | 0.50130765 | 0.47833408 | 0 |
| 1737589800 | 0.48628169 | -0.011547 | -2.32 | 0.49946125 | 0.50433353 | 0.48420449 | 0 |
| 1737503400 | 0.49782917 | 0.00920951 | 1.88 | 0.48976766 | 0.5041357 | 0.48040528 | 0 |
| 1737417000 | 0.48861966 | 0.00544628 | 1.13 | 0.49413937 | 0.51354304 | 0.46899718 | 0 |
| 1737330600 | 0.48317338 | -0.013022 | -2.62 | 0.49413937 | 0.51602938 | 0.46899718 | 0 |
| 1737244200 | 0.49619559 | -0.025377 | -4.87 | 0.52101706 | 0.52380314 | 0.48446076 | 0 |
| 1737157800 | 0.52157307 | 0.02675029 | 5.41 | 0.49557063 | 0.52837417 | 0.49557063 | 0 |
| 1737071400 | 0.49482278 | -0.020845 | -4.04 | 0.51631114 | 0.51779485 | 0.48963278 | 0 |
| 1736985000 | 0.51566819 | 0.03227 | 6.68 | 0.48291561 | 0.52070383 | 0.47753977 | 0 |
| 1736898600 | 0.48339819 | 0.01439052 | 3.07 | 0.4697765 | 0.48737873 | 0.46873191 | 0 |
| 1736812200 | 0.46900767 | -0.019943 | -4.08 | 0.49993334 | 0.50348376 | 0.44161743 | 0 |
| 1736725800 | 0.48895087 | -0.003813 | -0.77 | 0.49189881 | 0.49404345 | 0.48360651 | 0 |
| 1736639400 | 0.49276356 | 0.00227502 | 0.46 | 0.4894979 | 0.4971068 | 0.48298904 | 0 |
| 1736553000 | 0.49048854 | 0.0089922 | 1.87 | 0.49993334 | 0.50348376 | 0.47959449 | 0 |
| 1736466600 | 0.48149634 | -0.017559 | -3.52 | 0.49799702 | 0.50277488 | 0.47477467 | 0 |
| 1736380200 | 0.49905511 | -0.007075 | -1.40 | 0.50671346 | 0.51142088 | 0.48152481 | 0 |
| 1736293800 | 0.50613047 | -0.046331 | -8.39 | 0.55291389 | 0.55462091 | 0.50331441 | 0 |
| 1736207400 | 0.55246128 | 0.00699293 | 1.28 | 0.49993334 | 0.55957561 | 0.49634845 | 0 |
| 1736121000 | 0.54546835 | -0.002648 | -0.48 | 0.54785428 | 0.54989251 | 0.53972533 | 0 |
| 1736034600 | 0.54811655 | 0.00783371 | 1.45 | 0.54054062 | 0.54996594 | 0.53576576 | 0 |
| 1735948200 | 0.54028284 | 0.0237439 | 4.60 | 0.51731227 | 0.54364293 | 0.51344263 | 0 |
| 1735861800 | 0.51653894 | 0.01434706 | 2.86 | 0.49993334 | 0.5231572 | 0.49634845 | 0 |
| 1735775400 | 0.50219188 | 0.00269166 | 0.54 | 0.49993334 | 0.50455983 | 0.49634845 | 0 |
|
BOE/BTC 0 BTC
-
|
BOE/EUR 0 €
-
|
|
BOE/USD $ 0.276179
+1.06%
|
BOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bodhi [Ethereum] (BOEETH).](/common/images/company/COIN_BOEUSD.png){kind=small}
![Bodhi [Ethereum] (BOEETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
