ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bodhi [Ethereum]BOE
US$ 0.270115
0.002335
(
0.87%
)
Info
Rank Rank 1339
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00182
Exchange
-
Ask
US$ 0.277216
Last Trade Time
16:22:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.070539
Fully Diluted Market Cap
US$ 27,011,520
Genesis Date
28/5/2018
Days Range 0.267113-0.275403
52 Weeks Range 0.209668-0.615216
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0196Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745625739BOE/USDThttps://gate.io/trade/BOE_USDTUSDT1https://gate.io/trade/BOE_USDT017 hours ago
0.00014987Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739BOE/ETHhttps://gate.io/trade/BOE_ETHETH2https://gate.io/trade/BOE_ETH017 hours ago
0.00018607Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729BOE/ETHhttps://www.bibox.com/en/exchange/basic/BOE_ETHETH3https://www.bibox.com/en/exchange/basic/BOE_ETH017 hours ago
1.03E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729BOE/BTChttps://www.bibox.com/en/exchange/basic/BOE_BTCBTC4https://www.bibox.com/en/exchange/basic/BOE_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.238132930.0319822713.43042728280.23482380.28843830CX
40.28409057-0.01397537-4.919336111720.209668130.301955070CX
120.49468789-0.22457269-45.39684405860.209668130.511453850CX
260.3652212-0.095106-26.04065700460.209668130.615216350CX
520.47287282-0.20275762-42.87783340980.209668130.615216350CX
1560.45072203-0.18060683-40.07055745640.132718870.615216350CX
2600.070539310.19957589282.9286110110.065908320.729331860CX

About BOE

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.268017010.002724631.030.265308860.273703080.260935650
17455386000.26529238-0.021599-7.530.273287940.28843830.261851360
17454522000.2868916400.000.273287940.28843830.272907270
17453658000.286891640.0509348221.590.273287940.28843830.272907270
17452794000.23595682-0.001628-0.690.238673960.248147250.234999150
17451930000.23758441-0.004565-1.890.241683350.242585570.23482380
17451066000.242149450.003817191.600.238132930.243026190.237659340
17450202000.238332260.001162990.490.237374590.2397920.235929850
17449338000.237169270.000527540.220.236932480.242028060.234461120
17448474000.23664173-0.001322-0.560.237323640.241347650.231054570
17447610000.23796358-0.004623-1.910.243280970.248700270.237845180
17446746000.242587070.003970061.660.239262950.252973060.239262950
17445882000.23861701-0.008147-3.300.24647470.246858370.234997650
17445018000.246763950.011782785.010.234888250.249713390.231796430
17444154000.234981170.006099712.670.228207040.237980070.225704220
17443290000.22888146-0.020357-8.170.250222950.250222950.221629250
17442426000.2492383-0.037653-13.120.273287940.28843830.209668130
17441562000.2868916400.000.273287940.28843830.272907270
17440698000.2868916400.000000
17439834000.2868916400.000000
17438970000.286891640.01544265.690.273287940.28843830.272907270
17438106000.27144904-0.001173-0.430.272570060.274864570.264559510
17437242000.272622520.003033371.130.268577530.276093510.263048820
17436378000.26958915-0.016424-5.740.285835060.290981590.267168750
17435514000.28601340.012762934.670.273287940.28843830.272907270
17434650000.273250470.003019881.120.299945320.301955070.266551280
17433786000.27023059-0.003128-1.140.273721060.276670510.266250040
17432922000.27335838-0.010885-3.830.284090570.286503480.270423920
17432058000.28424344-0.015667-5.220.299945320.301955070.279492560
17431194000.29991085-0.000664-0.220.301102310.305285190.298110910
17430330000.30057477-0.009235-2.980.309438080.31137890.297123260
17429466000.30980976-0.000567-0.180.3118360.313946170.305916140
17428602000.310376270.011517513.850.299759480.314999760.296706630
17427738000.298858760.00241590.810.296793550.302695430.29673210
17426874000.296442860.00184490.630.294599450.300375440.294599450
17426010000.29459796-0.001854-0.630.297517420.298959170.290536480
17425146000.29645185-0.012667-4.100.308432460.309622420.292777030
17424282000.309118860.020200986.990.289908520.309961130.288949360
17423418000.28891788-0.000483-0.170.288848940.289878550.280811410
17422554000.289400460.006729162.380.287706930.292727580.277733080
17421690000.2826713-0.007946-2.730.290254720.29085720.279033960
17420826000.290617410.003860651.350.286678820.292763550.28543340
17419962000.286756760.007433562.660.279270750.29143870.27909690
17419098000.2793232-0.006311-2.210.286151280.28693210.27333440
17418234000.28563423-0.002321-0.810.287706930.292727580.274860080
17417370000.287955720.005934862.100.278717730.293902560.265738990
17416506000.28202086-0.019095-6.340.321249340.323651750.271474510
17415642000.3011158-0.02769-8.420.329743970.331085310.299076070
17414778000.328805780.00852312.660.320261690.334338980.31564720
17413914000.32028268-0.009945-3.010.321249340.338094730.305889160
17413050000.33022805-0.006794-2.020.335908120.347662430.32671060
17412186000.337021660.011713843.600.324573450.340044530.322995320
17411322000.325307820.002387430.740.321249340.332670930.301559420
17410458000.32292039-0.054148-14.360.377074410.378229910.314473710
17409594000.377068420.0460865213.920.33190060.382096560.32637040
17408730000.3309819-0.003849-1.150.334428910.341436830.321534090
17407866000.33483056-0.010242-2.970.345667660.34608130.311633680
17407002000.34507267-0.004027-1.150.35092510.356330910.335281670
17406138000.34909968-0.025244-6.740.37374730.374923780.339191770
17405274000.37434378-0.002735-0.730.377074410.378922310.351639980
17404410000.37707891-0.045411-10.750.39092240.410041320.374217890
17403546000.422489520.007919131.910.414338090.425591830.411628440
17402682000.414570390.015811293.970.398843030.418886650.397982780
17401818000.3987591-0.012204-2.970.410420490.425914050.392383630
17400954000.410963020.004088461.000.407076890.414799690.40602330
17400090000.406874560.007435051.860.40014690.409988860.398093680
17399226000.39943951-0.011288-2.750.411121880.412166470.390700590
17398362000.410727720.012001593.010.39092240.426733840.385982690
17397498000.39872613-0.004502-1.120.403730290.408470680.398132650
17396634000.40322823-0.005319-1.300.40855910.410514910.401246950
17395770000.408547110.007426051.850.4006040.417866030.399424530
17394906000.40112106-0.008791-2.140.409913930.413040220.391680740
17394042000.409912430.019559535.010.39092240.418329130.383568280
17393178000.3903529-0.008133-2.040.39933610.408262360.387283560
17392314000.398486340.004224831.070.494139370.511453850.394194060
17391450000.39426151-0.001001-0.250.39438290.401909370.380482460
17390586000.395262640.001870380.480.393122490.399036360.38815280
17389722000.39339226-0.008078-2.010.404013550.419373720.384875150
17388858000.40147025-0.016214-3.880.418108820.427979260.39968980
17387994000.417684690.009883932.420.408887320.423054530.406745680
17387130000.40780076-0.024108-5.580.432144150.433176750.395177210
17386266000.431908850.005515221.290.494139370.511453850.373432570
17385402000.42639363-0.042238-9.010.467891140.473659630.413387910
17384538000.4686315-0.024158-4.900.494687890.498738880.465144020
17383674000.492789040.005312891.090.487465660.515052230.481757110
17382810000.487476150.020130544.310.466119670.492006720.463532920
17381946000.467345610.007085851.540.463167240.474636790.458809020
17381082000.46025976-0.0144-3.030.479595980.482723770.455864070
17380218000.47465927-0.010468-2.160.494139370.511453850.455000820
17379354000.48512769-0.012893-2.590.496612220.503501750.485127690
17378490000.4980210.001653060.330.496125150.501956590.490614430