We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729036927 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 2 hours ago |
0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729036927 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 2 hours ago |
0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729036925 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 2 hours ago |
1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729036925 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3653351 | 0.02416204 | 6.61366509815 | 0.33930717 | 0.40200978 | 0 | CX |
4 | 0.3506928 | 0.03880434 | 11.065051806 | 0.33930717 | 0.40877492 | 0 | CX |
12 | 0.52203617 | -0.13253903 | -25.3888595497 | 0.32322013 | 0.5226926 | 0 | CX |
26 | 0.4641279 | -0.07463076 | -16.0797831805 | 0.32322013 | 0.59506183 | 0 | CX |
52 | 0.27835205 | 0.11114509 | 39.9296825728 | 0.23124641 | 0.61332648 | 0 | CX |
156 | 0.57854615 | -0.18904901 | -32.6765652144 | 0.13271887 | 0.72933186 | 0 | CX |
260 | 0.07053931 | 0.31895783 | 452.170328856 | 0.06590832 | 0.72933186 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 0.38932928 | -0.004577 | -1.16 | 0.39402771 | 0.40200978 | 0.38171739 | 0 |
1728949800 | 0.39390631 | 0.02404214 | 6.50 | 0.34398911 | 0.39932262 | 0.33930717 | 0 |
1728863400 | 0.36986417 | -0.001302 | -0.35 | 0.37152922 | 0.37202379 | 0.36522569 | 0 |
1728777000 | 0.37116654 | 0.00639495 | 1.75 | 0.36552543 | 0.37286007 | 0.36502936 | 0 |
1728690600 | 0.36477159 | 0.00766286 | 2.15 | 0.35705178 | 0.37019688 | 0.35673705 | 0 |
1728604200 | 0.35710873 | 0.00217012 | 0.61 | 0.35537923 | 0.36153439 | 0.34926753 | 0 |
1728517800 | 0.35493861 | -0.010894 | -2.98 | 0.3653351 | 0.36981321 | 0.35269656 | 0 |
1728431400 | 0.36583267 | 0.00203974 | 0.56 | 0.36405521 | 0.36870567 | 0.36062169 | 0 |
1728345000 | 0.36379293 | -0.001837 | -0.50 | 0.34398911 | 0.39932262 | 0.33930717 | 0 |
1728258600 | 0.36563034 | 0.00365982 | 1.01 | 0.36125264 | 0.36782594 | 0.36086298 | 0 |
1728172200 | 0.36197052 | 0.00010791 | 0.03 | 0.3626809 | 0.36377945 | 0.35827022 | 0 |
1728085800 | 0.36186261 | 0.00962915 | 2.73 | 0.35247475 | 0.36564383 | 0.35075275 | 0 |
1727999400 | 0.35223346 | -0.001635 | -0.46 | 0.34398911 | 0.39932262 | 0.33930717 | 0 |
1727913000 | 0.35386854 | -0.013535 | -3.68 | 0.36722496 | 0.37440073 | 0.35310121 | 0 |
1727826600 | 0.3674033 | -0.021425 | -5.51 | 0.39009962 | 0.39812665 | 0.36363107 | 0 |
1727740200 | 0.38882872 | -0.008862 | -2.23 | 0.39850582 | 0.39868867 | 0.38595421 | 0 |
1727653800 | 0.39769053 | -0.003317 | -0.83 | 0.40106111 | 0.40212668 | 0.39510827 | 0 |
1727567400 | 0.40100715 | -0.003285 | -0.81 | 0.4045276 | 0.40538036 | 0.39774748 | 0 |
1727481000 | 0.4042923 | 0.01020464 | 2.59 | 0.39401572 | 0.40877492 | 0.39213485 | 0 |
1727394600 | 0.39408766 | 0.00813045 | 2.11 | 0.38705426 | 0.39940355 | 0.38358177 | 0 |
1727308200 | 0.38595721 | -0.011973 | -3.01 | 0.39731735 | 0.39934959 | 0.3835518 | 0 |
1727221800 | 0.39793032 | 0.00094418 | 0.24 | 0.39688123 | 0.40027879 | 0.38901905 | 0 |
1727135400 | 0.39698614 | 0.00999183 | 2.58 | 0.34398911 | 0.40472992 | 0.33930717 | 0 |
1727049000 | 0.38699431 | -0.005529 | -1.41 | 0.39203893 | 0.39289919 | 0.37892531 | 0 |
1726962600 | 0.39252301 | 0.00970708 | 2.54 | 0.38358776 | 0.39285123 | 0.37944236 | 0 |
1726876200 | 0.38281593 | 0.01308365 | 3.54 | 0.3694775 | 0.38535623 | 0.36573525 | 0 |
1726789800 | 0.36973228 | 0.01681991 | 4.77 | 0.35700982 | 0.37302942 | 0.35618703 | 0 |
1726703400 | 0.35291237 | 0.00255079 | 0.73 | 0.3506928 | 0.3536932 | 0.34164215 | 0 |
1726617000 | 0.35036158 | 0.00547175 | 1.59 | 0.34398911 | 0.35832418 | 0.33930717 | 0 |
1726530600 | 0.34488983 | -0.002506 | -0.72 | 0.34786325 | 0.34971415 | 0.33814418 | 0 |
1726444200 | 0.34739566 | -0.014869 | -4.10 | 0.36236018 | 0.3640612 | 0.3460813 | 0 |
1726357800 | 0.36226426 | -0.00381 | -1.04 | 0.36596755 | 0.36596755 | 0.35862841 | 0 |
1726271400 | 0.36607396 | 0.01183674 | 3.34 | 0.35383707 | 0.36908784 | 0.35038257 | 0 |
1726185000 | 0.35423722 | 0.00303337 | 0.86 | 0.35071228 | 0.35768124 | 0.34736119 | 0 |
1726098600 | 0.35120385 | -0.006759 | -1.89 | 0.35743995 | 0.35746542 | 0.34191791 | 0 |
1726012200 | 0.35796299 | 0.00391011 | 1.10 | 0.35317914 | 0.35936128 | 0.34801612 | 0 |
1725925800 | 0.35405288 | 0.00913907 | 2.65 | 0.40240844 | 0.40516005 | 0.34092577 | 0 |
1725839400 | 0.34491381 | 0.00477336 | 1.40 | 0.34007751 | 0.34890035 | 0.33626032 | 0 |
1725753000 | 0.34014045 | 0.00705738 | 2.12 | 0.33398829 | 0.34607231 | 0.33310256 | 0 |
1725666600 | 0.33308307 | -0.02189 | -6.17 | 0.35523536 | 0.36056623 | 0.32322013 | 0 |
1725580200 | 0.35497308 | -0.011438 | -3.12 | 0.36709607 | 0.36954944 | 0.35215253 | 0 |
1725493800 | 0.36641116 | -0.000462 | -0.13 | 0.36262095 | 0.37288105 | 0.34671225 | 0 |
1725407400 | 0.36687276 | -0.013328 | -3.51 | 0.38014675 | 0.38219547 | 0.36523618 | 0 |
1725321000 | 0.3802007 | 0.01592069 | 4.37 | 0.40240844 | 0.40516005 | 0.36484352 | 0 |
1725234600 | 0.36428001 | -0.01213 | -3.22 | 0.37637152 | 0.37695152 | 0.36066665 | 0 |
1725148200 | 0.37641049 | -0.002306 | -0.61 | 0.37844722 | 0.37944086 | 0.3736349 | 0 |
1725061800 | 0.37871699 | -6.1E-5 | -0.02 | 0.37852965 | 0.38048995 | 0.36585515 | 0 |
1724975400 | 0.37877844 | -0.000809 | -0.21 | 0.37884288 | 0.38902055 | 0.37588295 | 0 |
1724889000 | 0.37958773 | 0.01034552 | 2.80 | 0.36848087 | 0.38281593 | 0.36274534 | 0 |
1724802600 | 0.36924221 | -0.032875 | -8.18 | 0.4025718 | 0.4046415 | 0.36098287 | 0 |
1724716200 | 0.40211769 | -0.009353 | -2.27 | 0.41135867 | 0.4140968 | 0.39985765 | 0 |
1724629800 | 0.41147108 | -0.002326 | -0.56 | 0.41520134 | 0.41839507 | 0.41013424 | 0 |
1724543400 | 0.41379706 | -0.000547 | -0.13 | 0.41475023 | 0.42221376 | 0.41012075 | 0 |
1724457000 | 0.41434409 | 0.02113617 | 5.38 | 0.39302508 | 0.41899155 | 0.39301908 | 0 |
1724370600 | 0.39320792 | -0.000799 | -0.20 | 0.40240844 | 0.40516005 | 0.38703927 | 0 |
1724284200 | 0.39400673 | 0.00741557 | 1.92 | 0.38637385 | 0.39616485 | 0.38152405 | 0 |
1724197800 | 0.38659116 | -0.008316 | -2.11 | 0.39500036 | 0.40379024 | 0.38318761 | 0 |
1724111400 | 0.39490745 | 0.0010431 | 0.26 | 0.40240844 | 0.40516005 | 0.38486915 | 0 |
1724025000 | 0.39386435 | 0.00215963 | 0.55 | 0.39155335 | 0.40172054 | 0.38951812 | 0 |
1723938600 | 0.39170472 | 0.0027606 | 0.71 | 0.3887343 | 0.39359009 | 0.38801193 | 0 |
1723852200 | 0.38894412 | 0.00303187 | 0.79 | 0.38528129 | 0.39390781 | 0.38255516 | 0 |
1723765800 | 0.38591225 | -0.013246 | -3.32 | 0.39941553 | 0.40067294 | 0.37924303 | 0 |
1723679400 | 0.39915776 | -0.004958 | -1.23 | 0.40468796 | 0.41485664 | 0.39603597 | 0 |
1723593000 | 0.40411546 | -0.006414 | -1.56 | 0.40813197 | 0.40977905 | 0.39170472 | 0 |
1723506600 | 0.41052989 | 0.02713696 | 7.08 | 0.40240844 | 0.41200312 | 0.37970163 | 0 |
1723420200 | 0.38339293 | -0.007263 | -1.86 | 0.39111274 | 0.40584196 | 0.38109992 | 0 |
1723333800 | 0.39065563 | 0.00189885 | 0.49 | 0.38870283 | 0.39585912 | 0.38716366 | 0 |
1723247400 | 0.38875678 | -0.01322 | -3.29 | 0.40240844 | 0.40516005 | 0.38355629 | 0 |
1723161000 | 0.40197681 | 0.05024541 | 14.29 | 0.35028965 | 0.40763291 | 0.34804609 | 0 |
1723074600 | 0.3517314 | -0.016069 | -4.37 | 0.3689005 | 0.38186576 | 0.34694305 | 0 |
1722988200 | 0.36780046 | 0.00258076 | 0.71 | 0.36306606 | 0.38211005 | 0.36306606 | 0 |
1722901800 | 0.3652197 | -0.039882 | -9.84 | 0.47958699 | 0.48169566 | 0.32781514 | 0 |
1722815400 | 0.4051016 | -0.0306 | -7.02 | 0.43510108 | 0.43893326 | 0.39730537 | 0 |
1722729000 | 0.43570206 | -0.0115 | -2.57 | 0.44748184 | 0.45192099 | 0.42871212 | 0 |
1722642600 | 0.44720158 | -0.032792 | -6.83 | 0.47958699 | 0.48169566 | 0.44470325 | 0 |
1722556200 | 0.47999314 | -0.004011 | -0.83 | 0.48509471 | 0.48536148 | 0.46150518 | 0 |
1722469800 | 0.48400366 | -0.007006 | -1.43 | 0.4908722 | 0.50169132 | 0.48190248 | 0 |
1722383400 | 0.49101008 | -0.005828 | -1.17 | 0.49711729 | 0.50440696 | 0.48514267 | 0 |
1722297000 | 0.49683853 | 0.00628705 | 1.28 | 0.50004874 | 0.50899149 | 0.46631151 | 0 |
1722210600 | 0.49055148 | 0.00259575 | 0.53 | 0.48662339 | 0.49185085 | 0.4799257 | 0 |
1722124200 | 0.48795573 | -0.003224 | -0.66 | 0.49004042 | 0.4982593 | 0.48055515 | 0 |
1722037800 | 0.49117944 | 0.01540964 | 3.24 | 0.47563942 | 0.49235292 | 0.47553751 | 0 |
1721951400 | 0.4757698 | -0.02406 | -4.81 | 0.50004874 | 0.50069768 | 0.46380119 | 0 |
1721865000 | 0.49982993 | -0.021815 | -4.18 | 0.52203617 | 0.5226926 | 0.49563357 | 0 |
1721778600 | 0.52164501 | 0.00549873 | 1.07 | 0.51586452 | 0.53058625 | 0.51003308 | 0 |
1721692200 | 0.51614628 | -0.011742 | -2.22 | 0.47639926 | 0.52559109 | 0.47429209 | 0 |
1721605800 | 0.52788859 | -4.6E-5 | -0.01 | 0.52710627 | 0.53128315 | 0.51399265 | 0 |
1721519400 | 0.52793505 | 0.00235745 | 0.45 | 0.52545021 | 0.53048135 | 0.5220062 | 0 |
1721433000 | 0.5255776 | 0.01142159 | 2.22 | 0.51219721 | 0.5306492 | 0.50628933 | 0 |
1721346600 | 0.51415601 | 0.00577749 | 1.14 | 0.50814922 | 0.52296986 | 0.50723201 | 0 |
1721260200 | 0.50837852 | -0.008757 | -1.69 | 0.51706648 | 0.52703583 | 0.50623088 | 0 |
1721173800 | 0.51713542 | -0.005512 | -1.05 | 0.52279601 | 0.52427073 | 0.50214692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions