ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bodhi [Ethereum]BOE
US$ 0.389497
-0.001096
(
-0.28%
)
Info
Rank Rank 1312
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002625
Exchange
-
Ask
US$ 0.399737
Last Trade Time
16:22:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.070539
Fully Diluted Market Cap
US$ 38,949,714
Genesis Date
28/5/2018
Days Range 0.389392-0.390593
52 Weeks Range 0.231246-0.613326
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0196Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729036927BOE/USDThttps://gate.io/trade/BOE_USDTUSDT1https://gate.io/trade/BOE_USDT02 hours ago
0.00014987Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729036927BOE/ETHhttps://gate.io/trade/BOE_ETHETH2https://gate.io/trade/BOE_ETH02 hours ago
0.00018607Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925BOE/ETHhttps://www.bibox.com/en/exchange/basic/BOE_ETHETH3https://www.bibox.com/en/exchange/basic/BOE_ETH02 hours ago
1.03E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925BOE/BTChttps://www.bibox.com/en/exchange/basic/BOE_BTCBTC4https://www.bibox.com/en/exchange/basic/BOE_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.36533510.024162046.613665098150.339307170.402009780CX
40.35069280.0388043411.0650518060.339307170.408774920CX
120.52203617-0.13253903-25.38885954970.323220130.52269260CX
260.4641279-0.07463076-16.07978318050.323220130.595061830CX
520.278352050.1111450939.92968257280.231246410.613326480CX
1560.57854615-0.18904901-32.67656521440.132718870.729331860CX
2600.070539310.31895783452.1703288560.065908320.729331860CX

About BOE

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.38932928-0.004577-1.160.394027710.402009780.381717390
17289498000.393906310.024042146.500.343989110.399322620.339307170
17288634000.36986417-0.001302-0.350.371529220.372023790.365225690
17287770000.371166540.006394951.750.365525430.372860070.365029360
17286906000.364771590.007662862.150.357051780.370196880.356737050
17286042000.357108730.002170120.610.355379230.361534390.349267530
17285178000.35493861-0.010894-2.980.36533510.369813210.352696560
17284314000.365832670.002039740.560.364055210.368705670.360621690
17283450000.36379293-0.001837-0.500.343989110.399322620.339307170
17282586000.365630340.003659821.010.361252640.367825940.360862980
17281722000.361970520.000107910.030.36268090.363779450.358270220
17280858000.361862610.009629152.730.352474750.365643830.350752750
17279994000.35223346-0.001635-0.460.343989110.399322620.339307170
17279130000.35386854-0.013535-3.680.367224960.374400730.353101210
17278266000.3674033-0.021425-5.510.390099620.398126650.363631070
17277402000.38882872-0.008862-2.230.398505820.398688670.385954210
17276538000.39769053-0.003317-0.830.401061110.402126680.395108270
17275674000.40100715-0.003285-0.810.40452760.405380360.397747480
17274810000.40429230.010204642.590.394015720.408774920.392134850
17273946000.394087660.008130452.110.387054260.399403550.383581770
17273082000.38595721-0.011973-3.010.397317350.399349590.38355180
17272218000.397930320.000944180.240.396881230.400278790.389019050
17271354000.396986140.009991832.580.343989110.404729920.339307170
17270490000.38699431-0.005529-1.410.392038930.392899190.378925310
17269626000.392523010.009707082.540.383587760.392851230.379442360
17268762000.382815930.013083653.540.36947750.385356230.365735250
17267898000.369732280.016819914.770.357009820.373029420.356187030
17267034000.352912370.002550790.730.35069280.35369320.341642150
17266170000.350361580.005471751.590.343989110.358324180.339307170
17265306000.34488983-0.002506-0.720.347863250.349714150.338144180
17264442000.34739566-0.014869-4.100.362360180.36406120.34608130
17263578000.36226426-0.00381-1.040.365967550.365967550.358628410
17262714000.366073960.011836743.340.353837070.369087840.350382570
17261850000.354237220.003033370.860.350712280.357681240.347361190
17260986000.35120385-0.006759-1.890.357439950.357465420.341917910
17260122000.357962990.003910111.100.353179140.359361280.348016120
17259258000.354052880.009139072.650.402408440.405160050.340925770
17258394000.344913810.004773361.400.340077510.348900350.336260320
17257530000.340140450.007057382.120.333988290.346072310.333102560
17256666000.33308307-0.02189-6.170.355235360.360566230.323220130
17255802000.35497308-0.011438-3.120.367096070.369549440.352152530
17254938000.36641116-0.000462-0.130.362620950.372881050.346712250
17254074000.36687276-0.013328-3.510.380146750.382195470.365236180
17253210000.38020070.015920694.370.402408440.405160050.364843520
17252346000.36428001-0.01213-3.220.376371520.376951520.360666650
17251482000.37641049-0.002306-0.610.378447220.379440860.37363490
17250618000.37871699-6.1E-5-0.020.378529650.380489950.365855150
17249754000.37877844-0.000809-0.210.378842880.389020550.375882950
17248890000.379587730.010345522.800.368480870.382815930.362745340
17248026000.36924221-0.032875-8.180.40257180.40464150.360982870
17247162000.40211769-0.009353-2.270.411358670.41409680.399857650
17246298000.41147108-0.002326-0.560.415201340.418395070.410134240
17245434000.41379706-0.000547-0.130.414750230.422213760.410120750
17244570000.414344090.021136175.380.393025080.418991550.393019080
17243706000.39320792-0.000799-0.200.402408440.405160050.387039270
17242842000.394006730.007415571.920.386373850.396164850.381524050
17241978000.38659116-0.008316-2.110.395000360.403790240.383187610
17241114000.394907450.00104310.260.402408440.405160050.384869150
17240250000.393864350.002159630.550.391553350.401720540.389518120
17239386000.391704720.00276060.710.38873430.393590090.388011930
17238522000.388944120.003031870.790.385281290.393907810.382555160
17237658000.38591225-0.013246-3.320.399415530.400672940.379243030
17236794000.39915776-0.004958-1.230.404687960.414856640.396035970
17235930000.40411546-0.006414-1.560.408131970.409779050.391704720
17235066000.410529890.027136967.080.402408440.412003120.379701630
17234202000.38339293-0.007263-1.860.391112740.405841960.381099920
17233338000.390655630.001898850.490.388702830.395859120.387163660
17232474000.38875678-0.01322-3.290.402408440.405160050.383556290
17231610000.401976810.0502454114.290.350289650.407632910.348046090
17230746000.3517314-0.016069-4.370.36890050.381865760.346943050
17229882000.367800460.002580760.710.363066060.382110050.363066060
17229018000.3652197-0.039882-9.840.479586990.481695660.327815140
17228154000.4051016-0.0306-7.020.435101080.438933260.397305370
17227290000.43570206-0.0115-2.570.447481840.451920990.428712120
17226426000.44720158-0.032792-6.830.479586990.481695660.444703250
17225562000.47999314-0.004011-0.830.485094710.485361480.461505180
17224698000.48400366-0.007006-1.430.49087220.501691320.481902480
17223834000.49101008-0.005828-1.170.497117290.504406960.485142670
17222970000.496838530.006287051.280.500048740.508991490.466311510
17222106000.490551480.002595750.530.486623390.491850850.47992570
17221242000.48795573-0.003224-0.660.490040420.49825930.480555150
17220378000.491179440.015409643.240.475639420.492352920.475537510
17219514000.4757698-0.02406-4.810.500048740.500697680.463801190
17218650000.49982993-0.021815-4.180.522036170.52269260.495633570
17217786000.521645010.005498731.070.515864520.530586250.510033080
17216922000.51614628-0.011742-2.220.476399260.525591090.474292090
17216058000.52788859-4.6E-5-0.010.527106270.531283150.513992650
17215194000.527935050.002357450.450.525450210.530481350.52200620
17214330000.52557760.011421592.220.512197210.53064920.506289330
17213466000.514156010.005777491.140.508149220.522969860.507232010
17212602000.50837852-0.008757-1.690.517066480.527035830.506230880
17211738000.51713542-0.005512-1.050.522796010.524270730.502146920