Bodhi [Ethereum]BOE

US$ 0.366005

0.003993

(

1.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1299

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002467

Exchange

Ask

US$ 0.375627

Last Trade Time

16:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070539

Fully Diluted Market Cap

US$ 36,600,502

Genesis Date

28/5/2018

Days Range 0.360863-0.367826

52 Weeks Range 0.228331-0.613326

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	21 hours ago
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	21 hours ago
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728172925	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	21 hours ago
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728172925	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.40106111	-0.03505609	-8.74083503135	0.33930717	0.40212668	CX
4	0.34007751	0.02592751	7.62400018749	0.33626032	0.40877492	CX
12	0.47639926	-0.11039424	-23.1726304529	0.32322013	0.53128315	CX
26	0.49665569	-0.13065067	-26.306085409	0.32322013	0.59506183	CX
52	0.24175529	0.12424973	51.3948340076	0.22833144	0.61332648	CX
156	0.52576344	-0.15975842	-30.3859888014	0.13271887	0.72933186	CX
260	0.07053931	0.29546571	418.86674253	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.36197052	0.00010791	0.03	0.3626809	0.36377945	0.35827022
1728085800	0.36186261	0.00962915	2.73	0.35247475	0.36564383	0.35075275
1727999400	0.35223346	-0.001635	-0.46	0.34398911	0.39932262	0.33930717
1727913000	0.35386854	-0.013535	-3.68	0.36722496	0.37440073	0.35310121
1727826600	0.3674033	-0.021425	-5.51	0.39009962	0.39812665	0.36363107
1727740200	0.38882872	-0.008862	-2.23	0.39850582	0.39868867	0.38595421
1727653800	0.39769053	-0.003317	-0.83	0.40106111	0.40212668	0.39510827
1727567400	0.40100715	-0.003285	-0.81	0.4045276	0.40538036	0.39774748
1727481000	0.4042923	0.01020464	2.59	0.39401572	0.40877492	0.39213485
1727394600	0.39408766	0.00813045	2.11	0.38705426	0.39940355	0.38358177
1727308200	0.38595721	-0.011973	-3.01	0.39731735	0.39934959	0.3835518
1727221800	0.39793032	0.00094418	0.24	0.39688123	0.40027879	0.38901905
1727135400	0.39698614	0.00999183	2.58	0.34398911	0.40472992	0.33930717
1727049000	0.38699431	-0.005529	-1.41	0.39203893	0.39289919	0.37892531
1726962600	0.39252301	0.00970708	2.54	0.38358776	0.39285123	0.37944236
1726876200	0.38281593	0.01308365	3.54	0.3694775	0.38535623	0.36573525
1726789800	0.36973228	0.01681991	4.77	0.35700982	0.37302942	0.35618703
1726703400	0.35291237	0.00255079	0.73	0.3506928	0.3536932	0.34164215
1726617000	0.35036158	0.00547175	1.59	0.34398911	0.35832418	0.33930717
1726530600	0.34488983	-0.002506	-0.72	0.34786325	0.34971415	0.33814418
1726444200	0.34739566	-0.014869	-4.10	0.36236018	0.3640612	0.3460813
1726357800	0.36226426	-0.00381	-1.04	0.36596755	0.36596755	0.35862841
1726271400	0.36607396	0.01183674	3.34	0.35383707	0.36908784	0.35038257
1726185000	0.35423722	0.00303337	0.86	0.35071228	0.35768124	0.34736119
1726098600	0.35120385	-0.006759	-1.89	0.35743995	0.35746542	0.34191791
1726012200	0.35796299	0.00391011	1.10	0.35317914	0.35936128	0.34801612
1725925800	0.35405288	0.00913907	2.65	0.40240844	0.40516005	0.34092577
1725839400	0.34491381	0.00477336	1.40	0.34007751	0.34890035	0.33626032
1725753000	0.34014045	0.00705738	2.12	0.33398829	0.34607231	0.33310256
1725666600	0.33308307	-0.02189	-6.17	0.35523536	0.36056623	0.32322013
1725580200	0.35497308	-0.011438	-3.12	0.36709607	0.36954944	0.35215253
1725493800	0.36641116	-0.000462	-0.13	0.36262095	0.37288105	0.34671225
1725407400	0.36687276	-0.013328	-3.51	0.38014675	0.38219547	0.36523618
1725321000	0.3802007	0.01592069	4.37	0.40240844	0.40516005	0.36484352
1725234600	0.36428001	-0.01213	-3.22	0.37637152	0.37695152	0.36066665
1725148200	0.37641049	-0.002306	-0.61	0.37844722	0.37944086	0.3736349
1725061800	0.37871699	-6.1E-5	-0.02	0.37852965	0.38048995	0.36585515
1724975400	0.37877844	-0.000809	-0.21	0.37884288	0.38902055	0.37588295
1724889000	0.37958773	0.01034552	2.80	0.36848087	0.38281593	0.36274534
1724802600	0.36924221	-0.032875	-8.18	0.4025718	0.4046415	0.36098287
1724716200	0.40211769	-0.009353	-2.27	0.41135867	0.4140968	0.39985765
1724629800	0.41147108	-0.002326	-0.56	0.41520134	0.41839507	0.41013424
1724543400	0.41379706	-0.000547	-0.13	0.41475023	0.42221376	0.41012075
1724457000	0.41434409	0.02113617	5.38	0.39302508	0.41899155	0.39301908
1724370600	0.39320792	-0.000799	-0.20	0.40240844	0.40516005	0.38703927
1724284200	0.39400673	0.00741557	1.92	0.38637385	0.39616485	0.38152405
1724197800	0.38659116	-0.008316	-2.11	0.39500036	0.40379024	0.38318761
1724111400	0.39490745	0.0010431	0.26	0.40240844	0.40516005	0.38486915
1724025000	0.39386435	0.00215963	0.55	0.39155335	0.40172054	0.38951812
1723938600	0.39170472	0.0027606	0.71	0.3887343	0.39359009	0.38801193
1723852200	0.38894412	0.00303187	0.79	0.38528129	0.39390781	0.38255516
1723765800	0.38591225	-0.013246	-3.32	0.39941553	0.40067294	0.37924303
1723679400	0.39915776	-0.004958	-1.23	0.40468796	0.41485664	0.39603597
1723593000	0.40411546	-0.006414	-1.56	0.40813197	0.40977905	0.39170472
1723506600	0.41052989	0.02713696	7.08	0.40240844	0.41200312	0.37970163
1723420200	0.38339293	-0.007263	-1.86	0.39111274	0.40584196	0.38109992
1723333800	0.39065563	0.00189885	0.49	0.38870283	0.39585912	0.38716366
1723247400	0.38875678	-0.01322	-3.29	0.40240844	0.40516005	0.38355629
1723161000	0.40197681	0.05024541	14.29	0.35028965	0.40763291	0.34804609
1723074600	0.3517314	-0.016069	-4.37	0.3689005	0.38186576	0.34694305
1722988200	0.36780046	0.00258076	0.71	0.36306606	0.38211005	0.36306606
1722901800	0.3652197	-0.039882	-9.84	0.47958699	0.48169566	0.32781514
1722815400	0.4051016	-0.0306	-7.02	0.43510108	0.43893326	0.39730537
1722729000	0.43570206	-0.0115	-2.57	0.44748184	0.45192099	0.42871212
1722642600	0.44720158	-0.032792	-6.83	0.47958699	0.48169566	0.44470325
1722556200	0.47999314	-0.004011	-0.83	0.48509471	0.48536148	0.46150518
1722469800	0.48400366	-0.007006	-1.43	0.4908722	0.50169132	0.48190248
1722383400	0.49101008	-0.005828	-1.17	0.49711729	0.50440696	0.48514267
1722297000	0.49683853	0.00628705	1.28	0.50004874	0.50899149	0.46631151
1722210600	0.49055148	0.00259575	0.53	0.48662339	0.49185085	0.4799257
1722124200	0.48795573	-0.003224	-0.66	0.49004042	0.4982593	0.48055515
1722037800	0.49117944	0.01540964	3.24	0.47563942	0.49235292	0.47553751
1721951400	0.4757698	-0.02406	-4.81	0.50004874	0.50069768	0.46380119
1721865000	0.49982993	-0.021815	-4.18	0.52203617	0.5226926	0.49563357
1721778600	0.52164501	0.00549873	1.07	0.51586452	0.53058625	0.51003308
1721692200	0.51614628	-0.011742	-2.22	0.47639926	0.52559109	0.47429209
1721605800	0.52788859	-4.6E-5	-0.01	0.52710627	0.53128315	0.51399265
1721519400	0.52793505	0.00235745	0.45	0.52545021	0.53048135	0.5220062
1721433000	0.5255776	0.01142159	2.22	0.51219721	0.5306492	0.50628933
1721346600	0.51415601	0.00577749	1.14	0.50814922	0.52296986	0.50723201
1721260200	0.50837852	-0.008757	-1.69	0.51706648	0.52703583	0.50623088
1721173800	0.51713542	-0.005512	-1.05	0.52279601	0.52427073	0.50214692
1721087400	0.52264764	0.03432173	7.03	0.47639926	0.52337601	0.47429209
1721001000	0.48832591	0.01203756	2.53	0.47639926	0.4896133	0.47429209
1720914600	0.47628835	0.00694497	1.48	0.46935237	0.47986875	0.46679559
1720828200	0.46934338	0.00480334	1.03	0.46426129	0.47327297	0.45671383
1720741800	0.46454004	-0.000411	-0.09	0.46414139	0.48158926	0.45811512
1720655400	0.46495069	0.00481083	1.05	0.45901134	0.47199907	0.45393974
1720569000	0.46013986	0.00826233	1.83	0.45192549	0.46558164	0.45021847
1720482600	0.45187753	0.01376256	3.14	0.55153059	0.55357332	0.43510108
1720396200	0.43811497	-0.021431	-4.66	0.45890194	0.46045908	0.43811497
1720309800	0.45954638	0.01262206	2.82	0.44663657	0.4615966	0.44337241