We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.525 | 38.52 | 38.54 | -0.325 | -0.84 % | 304,892 | 13:46:06 |
ALL | Aristocrat Leisure | 40.33 | 40.32 | 40.33 | -0.73 | -1.78 % | 535,573 | 13:46:14 |
ANZ | Australia And New Zealan... | 28.08 | 28.08 | 28.10 | -0.47 | -1.65 % | 1,850,639 | 13:46:16 |
BHP | BHP | 43.22 | 43.22 | 43.23 | -2.10 | -4.63 % | 10,413,704 | 13:46:08 |
BSL | Bluescope Steel | 22.755 | 22.75 | 22.76 | 0.095 | 0.42 % | 575,857 | 13:46:05 |
CAR | Car | 33.31 | 33.31 | 33.33 | -0.98 | -2.86 % | 263,974 | 13:46:19 |
CBA | Commonwealth Bank Of Aus... | 113.26 | 113.25 | 113.26 | -1.90 | -1.65 % | 704,007 | 13:46:11 |
COH | Cochlear | 320.53 | 320.52 | 320.61 | 0.68 | 0.21 % | 48,062 | 13:46:08 |
CPU | Computershare | 27.005 | 27.00 | 27.01 | -0.445 | -1.62 % | 557,402 | 13:46:17 |
CSL | CSL | 273.395 | 273.39 | 273.40 | -5.17 | -1.85 % | 272,686 | 13:46:17 |
DMP | Dominos Pizza Enterprises | 38.05 | 38.05 | 38.06 | -0.68 | -1.76 % | 159,273 | 13:46:17 |
FMG | Fortescue | 25.425 | 25.42 | 25.43 | 0.585 | 2.36 % | 3,531,872 | 13:46:18 |
GMG | Goodman | 30.78 | 30.78 | 30.79 | -0.68 | -2.16 % | 1,935,107 | 13:46:18 |
IEL | IDP Education | 16.03 | 16.02 | 16.04 | -0.39 | -2.38 % | 762,308 | 13:45:54 |
IGO | IGO | 7.16 | 7.15 | 7.16 | -0.06 | -0.83 % | 799,067 | 13:46:18 |
ILU | Iluka Resources | 7.33 | 7.33 | 7.34 | -0.04 | -0.54 % | 291,728 | 13:46:09 |
JBH | Jb Hi Fi | 60.61 | 60.59 | 60.61 | -0.81 | -1.32 % | 118,181 | 13:46:15 |
JHX | James Hardie Industries | 55.03 | 55.02 | 55.04 | 0.22 | 0.40 % | 345,581 | 13:46:10 |
MFG | Magellan Financial | 8.73 | 8.73 | 8.74 | -0.46 | -5.01 % | 829,482 | 13:45:05 |
MIN | Mineral Resources | 68.84 | 68.84 | 68.86 | 0.02 | 0.03 % | 414,512 | 13:46:18 |
MQG | Macquarie | 185.70 | 185.67 | 185.71 | -2.30 | -1.22 % | 287,856 | 13:46:18 |
NAB | National Australia Bank | 33.605 | 33.60 | 33.61 | -0.435 | -1.28 % | 1,444,687 | 13:46:20 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.05 | 15.05 | 15.07 | 0.19 | 1.28 % | 1,566,861 | 13:45:54 |
PLS | Pilbara Minerals | 3.81 | 3.80 | 3.81 | -0.04 | -1.04 % | 10,018,584 | 13:45:57 |
QBE | QBE Insurance | 17.93 | 17.92 | 17.93 | 0.15 | 0.84 % | 1,245,267 | 13:46:15 |
RHC | Ramsay Health Care | 51.60 | 51.58 | 51.60 | -1.05 | -1.99 % | 160,270 | 13:45:56 |
RIO | Rio Tinto | 130.15 | 130.15 | 130.16 | 0.64 | 0.49 % | 922,039 | 13:46:19 |
RMD | Resmed | 30.89 | 30.88 | 30.90 | 2.18 | 7.59 % | 3,595,540 | 13:45:57 |
TCL | Transurban | 12.55 | 12.54 | 12.55 | -0.37 | -2.86 % | 1,910,440 | 13:46:05 |
TWE | Treasury Wine Estates | 11.955 | 11.95 | 11.96 | -0.165 | -1.36 % | 285,262 | 13:45:41 |
WBC | Westpac Banking | 25.71 | 25.70 | 25.72 | -0.52 | -1.98 % | 2,475,822 | 13:46:08 |
WDS | Woodside Energy | 28.27 | 28.26 | 28.28 | -0.27 | -0.95 % | 2,677,600 | 13:46:18 |
WES | Wesfarmers | 64.93 | 64.92 | 64.93 | -0.67 | -1.02 % | 423,532 | 13:46:06 |
WOW | Woolworths | 31.78 | 31.77 | 31.79 | -0.31 | -0.97 % | 1,325,672 | 13:46:08 |
WTC | WiseTech Global | 90.47 | 90.46 | 90.49 | -0.87 | -0.95 % | 158,832 | 13:46:16 |
XRO | Xero | 119.23 | 119.23 | 119.24 | -0.98 | -0.82 % | 136,488 | 13:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions