Jb Hi Fi Quote - JBH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Share Price

Jb Hi Fi Limited (JBH)

79.31

-1.38

(-1.71%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

79.31

Bid

79.00

Offer

79.58

Volume

215,384

79.09 Day's Range 80.60

40.50 52 Week Range 83.30

Market Cap

Previous Close

80.69

Open

80.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

418,490

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

19.76

Earnings Per Share (EPS)

4.01

Revenue

9.59B

Net Profit

438.8M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD80.69. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 83.30.

Jb Hi Fi currently has 109,333,981 shares in issue. The market capitalisation of Jb Hi Fi is AUD8.82 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 19.76.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

JB Hifi cashing in on Dick Smith’s death

/newsletter/barneyc/419/jb-hifi-cashing-in-on-dick-smith-s-death

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-0.763263263263	79.92	81.49	79.09	371880	80.56131953	DE
4	-0.8	-0.998626888029	80.11	83.3	49.48	417674	80.07385636	DE
12	14.52	22.4108658744	64.79	83.3	40.5	418490	74.67532968	DE
26	15.16	23.6321122369	64.15	83.3	40.5	370949	67.95506844	DE
52	34.56	77.2290502793	44.75	83.3	40.5	406447	61.12013264	DE
156	33.31	72.4130434783	46	83.3	36.69	481352	49.70964729	DE
260	46	138.096667667	33.31	83.3	20.79	543212	46.32224151	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

Dragonman1

Dragonman1 4 minutes ago

Can Someone please show level 2

flipper44

flipper44 4 minutes ago

Incorrect. It looks like what they could have said is we’ll wait to see if:

1. You get two approvals.
2. The combo trial is obvious.
3. Flaskworks commercial version is ready to test.

Discussions weren’t just talked about at the June 2024 ASM, this was

Penny2Dime

Penny2Dime 4 minutes ago

wadegarret

wadegarret 4 minutes ago

stevhoff- PSIX

How much in eps over the next year do you think PSIX's lithium battery technology will add ? Any other venues you see additional eps coming from outside their enclosure packaging to data centers ? thanks
https://www.globenewswire.com/news-release/2024/10/04/

dstock07734

dstock07734 4 minutes ago

If you were able to predict how BPs would act, you wouldn't end up roaming on this board like a clown.

BDEZ

BDEZ 6 minutes ago

I think her and sister are huge Dums? Either way good to see.

ElectricJester54

ElectricJester54 7 minutes ago

MERGER IS OFFICIAL!
This is it friends, now the fun begins! Get ready for the rally!

https://www.instagram.com/p/DAuLhWuBDnF/

doccjc

doccjc 7 minutes ago

About 2 weeks from submission .
High likelihood of an approval imo since the sprint meetings are addressing the concerns of the fda .
Exciting times for the company and it’s shareholders .

delerious1

delerious1 8 minutes ago

❔️ bottom line tho....when was the last time you were in one that looked this promising ❓️

mascale

mascale 8 minutes ago

Then likely to appear later on, after today, and with more detail: "$HIRU will address retail shareholders early next week on our ongoing process of an additional Australian mining business takeover. Thank you for your interest in $Hiru."

OTCIQ codes are recently available, only.

ron_66271

ron_66271 8 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Ron

Dcab

Dcab 9 minutes ago

Thanks my friend, enjoy your weekend.

fuagf

fuagf 9 minutes ago

It's NOT the economy, stupid.

https://www.usnews.com/object/image/00000192-447c-da52-a5f7-7eff7e4f0000/20240928edstc-a.jpg?update-time=1727726343190&size=responsiveGallery

arizona1

arizona1 9 minutes ago

Just think how happy the ski areas would be if they never had to make artificial snow again. I think Margie is onto something.

ron_66271

ron_66271 9 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Ron

biotechinvestor1

biotechinvestor1 10 minutes ago

Huge win for halozyme: “CMS will treat a fixed combination drug as distinct in its composition from the individual active moieties / active ingredients”

From 10/2/24 CMS’s final IRA guidance for 2027 drug negotiations:

https://www.cms.gov/files/document/medicare-drug-pr

BIOChecker4

BIOChecker4 10 minutes ago

No. You hear what I say but you don’t listen. Big difference that apparently is too subtle for you to grasp.

As to talking about the efficacy of the medicine, the veracity of the data is in question due to Missling’s behavior, including changing endpoints midstream, burying inconvenie

ron_66271

ron_66271 10 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Ron

delerious1

delerious1 10 minutes ago

....makes me want to break out into song....but no, I will not punish the naysayers so

wadegarret

wadegarret 11 minutes ago

KIK- PSIX battery show

So do you believe PSIX will now break into the lithium ion battery market ? How much in eps/year do you expect from it ? Seems a bit late & awfully competitive. How about the enclosure packaging to data centers- is that pretty much topped out in your opinion

jondoeuk

jondoeuk 11 minutes ago

There have been a number of papers (preclinical) showing that 'avidity enhancement' (increasing cell-cell binding) can lead to better efficacy. Here is one https://www.cell.com/cancer-cell/fulltext/S1535-6108(22)00157-X

cdnboy

cdnboy 12 minutes ago

cdnboy

cdnboy 12 minutes ago

ChuckBits

ChuckBits 12 minutes ago

I don't want to "jinx" anything since it's still hurricane season, but we live on the beach and other than losing power for a couple hours, we're fine. Whole different story for so many others though. Very strange...

Thank you & Eagle1 too for the well wishes 🙏

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions