PLUS1
40.54
1.20 (3.05%)
1.20 (3.05%)
Upgrade to Real-Time
Market Closed
| Volume | 547,123 |
|
|||||
| News | - | ||||||
| Day High | 40.75 | Low High |
|||||
| Day Low | 39.73 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jb Hi Fi Limited | JBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.20 | 3.05% | 40.54 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.78 | 39.73 | 40.75 | 40.54 | 39.34 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,645 | 547,123 | - | 36.69 - 56.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:43:11 | 700 | AUD 40.59 | AUD |
Period:
Draw Mode:
Jb Hi Fi Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.52B | - | - | - | 19.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jb Hi Fi News
Real-Time news about Jb Hi Fi Limited (Australian Stock Exchange): 0 recent articles
Historical JBH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.62 | 40.75 | 37.52 | 39.17 | 760,983 | 2.92 | 7.76% |
| 1 Month | 47.20 | 47.27 | 36.69 | 40.87 | 765,987 | -6.66 | -14.11% |
| 3 Months | 53.30 | 53.82 | 36.69 | 45.73 | 623,964 | -12.76 | -23.94% |
| 6 Months | 48.50 | 56.85 | 36.69 | 47.76 | 573,808 | -7.96 | -16.41% |
| 1 Year | 49.06 | 56.85 | 36.69 | 47.72 | 530,100 | -8.52 | -17.37% |
| 3 Years | 26.06 | 56.85 | 20.79 | 42.25 | 615,935 | 14.48 | 55.56% |
| 5 Years | 23.32 | 56.85 | 20.30 | 35.23 | 639,295 | 17.22 | 73.84% |
