Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jb Hi Fi Limited | JBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -1.84% | 61.52 | 15:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.86 | 61.10 | 62.90 | 62.67 |
JBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 65.00 | 47.01 | 61.42 | 281,952 | -0.25 | -0.40% |
| 1 Month | 62.59 | 65.50 | 47.01 | 63.21 | 317,550 | -1.07 | -1.71% |
| 3 Months | 58.05 | 66.00 | 46.01 | 61.02 | 535,547 | 3.47 | 5.98% |
| 6 Months | 44.30 | 66.00 | 43.40 | 56.83 | 431,976 | 17.22 | 38.87% |
| 1 Year | 45.08 | 66.00 | 41.36 | 50.73 | 443,552 | 16.44 | 36.47% |
| 3 Years | 52.80 | 66.00 | 36.69 | 47.23 | 507,981 | 8.72 | 16.52% |
| 5 Years | 28.02 | 66.00 | 20.79 | 43.51 | 569,446 | 33.50 | 119.56% |
JBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 62.67 | 0.88 | 1.42% | 62.04 | 62.74 | 61.99 | 211,667 |
| 22 Apr 2024 | 61.79 | 0.56 | 0.91% | 61.68 | 61.85 | 61.245 | 165,644 |
| 19 Apr 2024 | 61.23 | -0.38 | -0.62% | 61.07 | 62.00 | 47.01 | 432,224 |
| 18 Apr 2024 | 61.61 | -0.12 | -0.19% | 60.81 | 65.00 | 60.81 | 289,441 |
| 17 Apr 2024 | 61.73 | 0.93 | 1.53% | 61.11 | 61.76 | 60.64 | 310,200 |
| 16 Apr 2024 | 60.80 | -1.85 | -2.95% | 61.77 | 61.86 | 60.44 | 212,251 |
| 15 Apr 2024 | 62.65 | -0.55 | -0.87% | 62.49 | 62.71 | 62.02 | 259,390 |
| 12 Apr 2024 | 63.20 | -0.23 | -0.36% | 63.22 | 63.80 | 63.08 | 201,661 |
| 11 Apr 2024 | 63.43 | -0.57 | -0.89% | 63.10 | 63.64 | 62.70 | 228,282 |
| 10 Apr 2024 | 64.00 | 0.65 | 1.03% | 64.47 | 64.49 | 63.60 | 172,229 |
| 09 Apr 2024 | 63.35 | 0.16 | 0.25% | 62.99 | 63.66 | 62.76 | 196,332 |
| 08 Apr 2024 | 63.19 | 0.12 | 0.19% | 63.19 | 63.58 | 62.85 | 190,290 |
| 05 Apr 2024 | 63.07 | -0.56 | -0.88% | 62.99 | 63.38 | 62.55 | 400,959 |
| 04 Apr 2024 | 63.63 | -0.27 | -0.42% | 64.32 | 64.62 | 63.18 | 276,308 |
| 03 Apr 2024 | 63.90 | -1.45 | -2.22% | 64.15 | 64.84 | 63.72 | 569,439 |
| 02 Apr 2024 | 65.35 | 0.87 | 1.35% | 64.38 | 65.50 | 64.25 | 541,598 |
| 28 Mar 2024 | 64.48 | 0.51 | 0.80% | 64.33 | 64.53 | 63.69 | 505,004 |
| 27 Mar 2024 | 63.97 | 0.90 | 1.43% | 63.10 | 64.035 | 62.93 | 297,798 |
| 26 Mar 2024 | 63.07 | 0.70 | 1.12% | 62.59 | 63.28 | 62.44 | 339,595 |
| 25 Mar 2024 | 62.37 | 0.87 | 1.41% | 61.76 | 62.65 | 61.76 | 197,891 |
