JBH

Jb Hi Fi Historical Data - JBH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Jb Hi Fi Limited JBH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.88 08:30:13
Open Price Low Price High Price Close Price Previous Close
46.88
more quote information »

JBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5248.2646.5147.14451,052-0.64-1.35%
1 Month45.5548.2643.1245.73456,0481.332.92%
3 Months50.3951.3043.1246.92559,506-3.51-6.97%
6 Months52.1453.8043.1247.59548,626-5.26-10.09%
1 Year52.5255.2542.3048.08529,281-5.64-10.74%
3 Years24.9555.2520.3038.02659,66921.9387.9%
5 Years28.9855.2520.3032.11705,06517.9061.77%

JBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 46.88 -0.19 -0.4% 46.95 47.19 46.51 209,925
14 Oct 2021 47.07 0.23 0.49% 46.89 47.55 46.72 345,177
13 Oct 2021 46.84 -0.30 -0.64% 47.16 47.45 46.81 559,425
12 Oct 2021 47.14 -0.61 -1.28% 47.75 48.26 46.83 751,602
11 Oct 2021 47.75 0.28 0.59% 47.52 47.84 47.08 389,131
08 Oct 2021 47.47 0.75 1.61% 47.50 47.86 46.91 508,421
07 Oct 2021 46.72 0.77 1.68% 46.31 47.11 46.265 318,410
06 Oct 2021 45.95 0.76 1.68% 45.82 46.19 45.545 532,662
05 Oct 2021 45.19 -0.40 -0.88% 45.37 45.59 44.79 450,051
04 Oct 2021 45.59 0.33 0.73% 46.00 46.31 45.215 316,174
01 Oct 2021 45.26 -0.26 -0.57% 44.90 45.31 44.25 611,672
30 Sep 2021 45.52 1.44 3.26% 44.70 45.79 44.70 493,890
29 Sep 2021 44.085 -0.41 -0.91% 43.71 44.64 43.12 554,655
28 Sep 2021 44.49 -0.58 -1.29% 44.50 44.84 44.21 335,843
27 Sep 2021 45.07 0.38 0.85% 44.27 45.09 44.04 399,665
24 Sep 2021 44.69 -0.91 -2.0% 45.30 45.38 44.23 462,728
23 Sep 2021 45.60 1.16 2.61% 44.60 45.74 44.60 415,230
22 Sep 2021 44.44 -0.37 -0.83% 44.50 44.78 43.52 593,258
21 Sep 2021 44.81 0.31 0.7% 44.26 44.82 43.94 438,063
20 Sep 2021 44.50 -1.25 -2.73% 45.55 45.63 44.45 434,968
17 Sep 2021 45.75 0.83 1.85% 44.96 46.35 44.80 929,250
Your Recent History
ASX
JBH
Jb Hi Fi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:44:39