PLUS1
151.14
-0.76 (-0.5%)
-0.76 (-0.5%)
Upgrade to Real-Time
Market Closed
| Volume | 231,035 |
|
|||||
| News | - | ||||||
| Day High | 152.55 | Low High |
|||||
| Day Low | 150.43 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.76 | -0.5% | 151.14 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.78 | 150.43 | 152.55 | 151.14 | 151.90 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,868 | 231,035 | - | 104.44 - 157.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:19:29 | 409 | AUD 151.30 | AUD |
Period:
Draw Mode:
Xero News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2021 | 09:23 | Dow Jones News | Xero to Pay Up to EUR183.5 Million for Workforce Platform.. |
Historical XRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.92 | 152.55 | 140.85 | 147.83 | 492,626 | 6.22 | 4.29% |
| 1 Month | 149.83 | 152.55 | 131.50 | 141.27 | 396,196 | 1.31 | 0.87% |
| 3 Months | 142.98 | 154.00 | 131.50 | 146.21 | 347,210 | 8.16 | 5.71% |
| 6 Months | 143.87 | 154.00 | 111.22 | 138.50 | 371,911 | 7.27 | 5.05% |
| 1 Year | 114.90 | 157.99 | 104.44 | 133.98 | 541,509 | 36.24 | 31.54% |
| 3 Years | 41.03 | 157.99 | 36.10 | 96.02 | 523,020 | 110.11 | 268.36% |
| 5 Years | 16.92 | 157.99 | 15.79 | 81.15 | 415,389 | 134.22 | 793.26% |
