ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRO Xero Ltd

99.20
-0.99 (-0.99%)
28 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 316,679
Bid Price 99.13
Ask Price 99.99
News -
Day High 100.44

Low
67.19

52 Week Range

High
127.675

Day Low 99.02
Share Name Share Symbol Market Stock Type
Xero Ltd XRO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.99 -0.99% 99.20 18:50:01
Open Price Low Price High Price Close Price Previous Close
99.84 99.02 100.44 99.20 100.19
Trades Shares Traded Average Volume 52 Week Range
19,591 316,679 - 67.19 - 127.675
Last Trade Type Quantity Price Currency
16:13:41 12,854 AUD 99.599 AUD

Xero News

Real-Time news about Xero Ltd (Australian Stock Exchange): 0 recent articles

Historical XRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.77103.2898.73100.27295,979-3.57-3.47%
1 Month104.44116.4096.58102.45501,815-5.24-5.02%
3 Months125.03125.6596.58109.60397,763-25.83-20.66%
6 Months111.82127.67596.58113.63422,858-12.62-11.29%
1 Year68.98127.67567.1998.46442,49430.2243.81%
3 Years134.90157.9962.85109.26482,403-35.70-26.46%
5 Years37.99157.9937.0597.38497,52461.21161.12%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com