PLUS1
82.15
5.49 (7.16%)
5.49 (7.16%)
Upgrade to Real-Time
Market Closed
| Volume | 920,242 |
|
|||||
| News | - | ||||||
| Day High | 82.31 | Low High |
|||||
| Day Low | 78.94 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.49 | 7.16% | 82.15 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.24 | 78.94 | 82.31 | 82.15 | 76.66 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29,639 | 920,242 | - | 72.53 - 156.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:25:19 | 17,534 | AUD 82.15 | AUD |
Period:
Draw Mode:
Xero News
Real-Time news about Xero Ltd (Australian Stock Exchange): 0 recent articles
Historical XRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.83 | 82.31 | 72.53 | 75.25 | 752,795 | 1.32 | 1.63% |
| 1 Month | 88.04 | 92.78 | 72.53 | 82.04 | 688,774 | -5.89 | -6.69% |
| 3 Months | 105.31 | 108.40 | 72.53 | 87.71 | 551,018 | -23.16 | -21.99% |
| 6 Months | 142.50 | 146.37 | 72.53 | 98.57 | 527,080 | -60.35 | -42.35% |
| 1 Year | 138.94 | 156.65 | 72.53 | 116.90 | 423,555 | -56.79 | -40.87% |
| 3 Years | 61.72 | 157.99 | 54.69 | 103.77 | 523,416 | 20.43 | 33.1% |
| 5 Years | 25.03 | 157.99 | 23.25 | 85.05 | 473,709 | 57.12 | 228.21% |
