Volume | 507,843 |
|
|||||
News | - | ||||||
Day High | 134.17 | Low High |
|||||
Day Low | 132.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.00 | 132.00 | 134.17 | 133.41 | 133.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15,793 | 507,843 | - | 85.10 - 138.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:39 | 1,200 | AUD 133.32 | AUD |
Xero News
Historical XRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.25 | 138.79 | 131.30 | 134.57 | 391,730 | -0.84 | -0.63% |
1 Month | 122.39 | 138.79 | 121.69 | 133.54 | 538,741 | 11.02 | 9.00% |
3 Months | 111.55 | 138.79 | 105.14 | 122.54 | 388,050 | 21.86 | 19.60% |
6 Months | 113.87 | 138.79 | 96.58 | 113.98 | 395,577 | 19.54 | 17.16% |
1 Year | 87.81 | 138.79 | 85.10 | 111.75 | 415,344 | 45.60 | 51.93% |
3 Years | 127.87 | 156.65 | 62.85 | 105.78 | 441,618 | 5.54 | 4.33% |
5 Years | 60.91 | 157.99 | 54.69 | 100.70 | 495,166 | 72.50 | 119.03% |