ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRO Xero Ltd

133.41
-0.34 (-0.25%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 507,843
Bid Price 133.00
Ask Price 133.40
News -
Day High 134.17

Low
85.10

52 Week Range

High
138.79

Day Low 132.00
Share Name Share Symbol Market Stock Type
Xero Ltd XRO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.34 -0.25% 133.41 18:50:00
Open Price Low Price High Price Close Price Previous Close
134.00 132.00 134.17 133.41 133.75
Trades Shares Traded Average Volume 52 Week Range
15,793 507,843 - 85.10 - 138.79
Last Trade Type Quantity Price Currency
16:53:39 1,200 AUD 133.32 AUD

Xero News

Real-Time news about Xero Ltd (Australian Stock Exchange): 0 recent articles

Historical XRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.25138.79131.30134.57391,730-0.84-0.63%
1 Month122.39138.79121.69133.54538,74111.029.00%
3 Months111.55138.79105.14122.54388,05021.8619.60%
6 Months113.87138.7996.58113.98395,57719.5417.16%
1 Year87.81138.7985.10111.75415,34445.6051.93%
3 Years127.87156.6562.85105.78441,6185.544.33%
5 Years60.91157.9954.69100.70495,16672.50119.03%

Your Recent History

Delayed Upgrade Clock