Xero Quote - XRO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

149.72

Bid

148.00

Offer

149.90

Volume

260,638

147.35 Day's Range 149.72

96.58 52 Week Range 152.41

Market Cap

22.712B

Previous Close

147.73

Open

147.35

Last Trade

812

149.69

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

315,120

Shares Outstanding

151,694,847

Dividend Yield

PE Ratio

130.04

Earnings Per Share (EPS)

1.15

Revenue

1.73B

Net Profit

174.64M

Sector

Account,audit,bookkeep Svcs

Industry

Account,audit,bookkeep Svcs

Website

www.xero.com

Headquarters

Wellington, Nzl

Founded

Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker XRO. The last closing price for Xero was AUD147.73. Over the last year, Xero shares have traded in a share price range of AUD 96.58 to AUD 152.41.

Xero currently has 151,694,847 shares in issue. The market capitalisation of Xero is AUD22.41 billion. Xero has a price to earnings ratio (PE ratio) of 130.04.

Xero to Pay Up to EUR183.5 Million for Workforce Platform Planday

By Stuart Condie SYDNEY--Xero Ltd. agreed to acquire Copenhagen-based workforce management platform Planday in a cash-and-shares deal the cloud accounting software firm said will help customers...

Xero FY15 Operating Revenue NZ$123.9 Million, Up 77% On Year

By Rebecca Howard WELLINGTON, New Zealand--Accounting-software provider Xero Ltd. (XRO.NZ) Friday reported a wider fiscal year net loss but a sharp rise in operating revenue. The company said its...

Here’s why Xero Limited rocketed 33% in March: Is it too late to buy?

http://www.fool.com.au/2015/03/26/heres-why-xero-limited-rocketed-33-in-march-is-it-too-late-to-buy/

NZX-50 Closes Lower Led by Technology Companies Weakness

0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

MARKET COMMENT: NZX-50 Closes At All Time High Of 4353.027

0430 GMT [Dow Jones]The NZX-50 closes at all time high of 0.5% at 4354.027 as Xero (XRO.NZ) reaches all time high of NZ$9.10, up 5.9%. Craigs Investment Partners broker Bryon Burke says there...

American Stock Exchange Launches Five New ETFs from Claymore Securities

Claymore Securities is the fifth new issuer to join the Amex family in 2006 NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

American Stock Exchange to Trade Options on Five New ETFs from Claymore Securities

NEW YORK, Sept. 20 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, September 21, 2006 on the following exchange traded funds by Claymore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.76	1.8780620577	146.96	149.72	143.19	240826	146.12260521	DE
4	7.27	5.10354510355	142.45	152.41	136	351965	147.34190206	DE
12	10.3	7.38774924688	139.42	152.41	126	315120	141.38382042	DE
26	25.92	20.9369951535	123.8	152.41	114.89	362560	133.57046877	DE
52	37.22	33.0844444444	112.5	152.41	96.58	373714	124.26488455	DE
156	15.89	11.8732720616	133.83	156.65	62.85	438878	105.18256573	DE
260	84.99	131.299243009	64.73	157.99	54.69	489898	105.59275391	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M