XRO XRO

Xero Share Price - XRO

Buy
Sell
151.14
-0.76 (-0.5%)
151.14
Volume 231,035
Bid Price 150.00
Ask Price 151.50
News -
Day High 152.55

Low
104.44

52 Week Range

High
157.99

Day Low 150.43
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xero Ltd XRO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.76 -0.5% 151.14 18:50:01
Open Price Low Price High Price Close Price Previous Close
151.78 150.43 152.55 151.14 151.90
Trades Stocks Traded Average Volume 52 Week Range
15,868 231,035 - 104.44 - 157.99
Last Trade Type Quantity Price Currency
16:19:29 409 AUD 151.30 AUD

Period:

Draw Mode:

Xero News

Date Time Source News Article
04/3/202109:23Dow Jones NewsXero to Pay Up to EUR183.5 Million for Workforce Platform..

Historical XRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.92152.55140.85147.83492,6266.224.29%
1 Month149.83152.55131.50141.27396,1961.310.87%
3 Months142.98154.00131.50146.21347,2108.165.71%
6 Months143.87154.00111.22138.50371,9117.275.05%
1 Year114.90157.99104.44133.98541,50936.2431.54%
3 Years41.03157.9936.1096.02523,020110.11268.36%
5 Years16.92157.9915.7981.15415,389134.22793.26%
Your Recent History
ASX
XRO
Xero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:17:22