Xero Quote - XRO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

173.90

Bid

173.00

Offer

174.50

Volume

422,790

171.96 Day's Range 174.46

98.73 52 Week Range 177.62

Market Cap

26.38B

Previous Close

174.11

Open

173.81

Last Trade

1233

173.43

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

392,593

Shares Outstanding

151,694,847

Dividend Yield

PE Ratio

151.05

Earnings Per Share (EPS)

1.15

Revenue

1.73B

Net Profit

174.64M

Sector

Account,audit,bookkeep Svcs

Industry

Account,audit,bookkeep Svcs

Website

www.xero.com

Headquarters

Wellington, Nzl

Founded

Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker XRO. The last closing price for Xero was AUD174.11. Over the last year, Xero shares have traded in a share price range of AUD 98.73 to AUD 177.62.

Xero currently has 151,694,847 shares in issue. The market capitalisation of Xero is AUD26.41 billion. Xero has a price to earnings ratio (PE ratio) of 151.05.

Xero to Pay Up to EUR183.5 Million for Workforce Platform Planday

By Stuart Condie SYDNEY--Xero Ltd. agreed to acquire Copenhagen-based workforce management platform Planday in a cash-and-shares deal the cloud accounting software firm said will help customers...

Xero FY15 Operating Revenue NZ$123.9 Million, Up 77% On Year

By Rebecca Howard WELLINGTON, New Zealand--Accounting-software provider Xero Ltd. (XRO.NZ) Friday reported a wider fiscal year net loss but a sharp rise in operating revenue. The company said its...

Here’s why Xero Limited rocketed 33% in March: Is it too late to buy?

http://www.fool.com.au/2015/03/26/heres-why-xero-limited-rocketed-33-in-march-is-it-too-late-to-buy/

NZX-50 Closes Lower Led by Technology Companies Weakness

0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

MARKET COMMENT: NZX-50 Closes At All Time High Of 4353.027

0430 GMT [Dow Jones]The NZX-50 closes at all time high of 0.5% at 4354.027 as Xero (XRO.NZ) reaches all time high of NZ$9.10, up 5.9%. Craigs Investment Partners broker Bryon Burke says there...

American Stock Exchange Launches Five New ETFs from Claymore Securities

Claymore Securities is the fifth new issuer to join the Amex family in 2006 NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

American Stock Exchange to Trade Options on Five New ETFs from Claymore Securities

NEW YORK, Sept. 20 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, September 21, 2006 on the following exchange traded funds by Claymore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.83	7.96548084684	161.07	177.62	160.39	613950	171.22821268	DE
4	25.51	17.1911853899	148.39	177.62	145.38	530372	157.40274475	DE
12	33.65	23.9928698752	140.25	177.62	136	392593	151.35463068	DE
26	52.4	43.1275720165	121.5	177.62	121.32	384208	141.56932601	DE
52	71.13	69.2128052934	102.77	177.62	98.73	375463	130.92807305	DE
156	23.77	15.8329447812	150.13	177.62	62.85	441990	105.78567855	DE
260	96.05	123.378291586	77.85	177.62	54.69	483601	107.88067613	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M