Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.95 | -2.47% | 116.42 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.08 | 114.89 | 117.65 | 116.42 | 119.37 |
XRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.42 | 122.66 | 114.89 | 120.47 | 485,955 | -2.00 | -1.69% |
| 1 Month | 134.70 | 138.79 | 114.89 | 126.67 | 389,641 | -18.28 | -13.57% |
| 3 Months | 112.69 | 138.79 | 107.52 | 124.95 | 426,953 | 3.73 | 3.31% |
| 6 Months | 115.00 | 138.79 | 96.58 | 115.39 | 387,996 | 1.42 | 1.23% |
| 1 Year | 92.19 | 138.79 | 89.60 | 113.80 | 410,085 | 24.23 | 26.28% |
| 3 Years | 147.14 | 156.65 | 62.85 | 105.94 | 440,917 | -30.72 | -20.88% |
| 5 Years | 60.91 | 157.99 | 54.69 | 100.89 | 496,052 | 55.51 | 91.13% |
XRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 116.42 | -2.95 | -2.47% | 117.08 | 117.65 | 114.89 | 354,080 |
| 18 Apr 2024 | 119.37 | 0.43 | 0.36% | 118.74 | 120.94 | 118.71 | 305,995 |
| 17 Apr 2024 | 118.94 | 0.75 | 0.63% | 118.00 | 119.50 | 116.87 | 258,761 |
| 16 Apr 2024 | 118.19 | -1.83 | -1.52% | 118.62 | 119.69 | 116.70 | 502,908 |
| 15 Apr 2024 | 120.02 | -1.62 | -1.33% | 120.00 | 120.59 | 119.085 | 207,473 |
| 12 Apr 2024 | 121.64 | 0.15 | 0.12% | 122.10 | 122.66 | 121.20 | 976,291 |
| 11 Apr 2024 | 121.49 | -0.80 | -0.65% | 118.42 | 121.61 | 117.12 | 484,342 |
| 10 Apr 2024 | 122.29 | -1.17 | -0.95% | 123.80 | 124.055 | 122.06 | 244,078 |
| 09 Apr 2024 | 123.46 | 0.72 | 0.59% | 123.13 | 124.22 | 122.99 | 199,187 |
| 08 Apr 2024 | 122.74 | -0.21 | -0.17% | 123.36 | 124.20 | 122.49 | 237,443 |
| 05 Apr 2024 | 122.95 | -2.15 | -1.72% | 124.38 | 125.10 | 121.80 | 322,720 |
| 04 Apr 2024 | 125.10 | -0.30 | -0.24% | 126.71 | 127.80 | 125.10 | 301,779 |
| 03 Apr 2024 | 125.40 | -7.16 | -5.40% | 131.61 | 131.61 | 125.21 | 689,912 |
| 02 Apr 2024 | 132.56 | -0.85 | -0.64% | 132.22 | 134.00 | 132.11 | 293,391 |
| 28 Mar 2024 | 133.41 | -0.34 | -0.25% | 134.00 | 134.17 | 132.00 | 488,642 |
| 27 Mar 2024 | 133.75 | 0.37 | 0.28% | 134.11 | 134.18 | 132.54 | 280,477 |
| 26 Mar 2024 | 133.38 | -3.97 | -2.89% | 136.00 | 136.50 | 132.60 | 391,105 |
| 25 Mar 2024 | 137.35 | 2.28 | 1.69% | 136.50 | 138.79 | 135.81 | 346,673 |
| 22 Mar 2024 | 135.07 | -0.52 | -0.38% | 133.91 | 135.80 | 133.75 | 250,299 |
| 21 Mar 2024 | 135.59 | 3.72 | 2.82% | 134.70 | 136.40 | 132.67 | 538,056 |
| 20 Mar 2024 | 131.87 | -1.91 | -1.43% | 134.25 | 134.88 | 131.30 | 432,515 |
