We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 1.61991986262 | 174.7 | 178.2 | 172.06 | 356291 | 174.27807657 | DE |
| 4 | 28.62 | 19.2196628836 | 148.91 | 186.01 | 110 | 455170 | 167.31586119 | DE |
| 12 | 37.1 | 26.4188563697 | 140.43 | 186.01 | 110 | 403519 | 155.25085864 | DE |
| 26 | 42.44 | 31.4160929751 | 135.09 | 186.01 | 110 | 376558 | 144.71901721 | DE |
| 52 | 75.41 | 73.8444966706 | 102.12 | 186.01 | 100.01 | 377251 | 133.4841945 | DE |
| 156 | 32.75 | 22.6205276972 | 144.78 | 186.01 | 62.85 | 442865 | 106.15070549 | DE |
| 260 | 95.88 | 117.42804654 | 81.65 | 186.01 | 54.69 | 482375 | 108.44749075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 174.9 | 1.85 | 1.07 | 176.59 | 176.63 | 174.09 | 207258 |
| 1732857300 | 173.05 | -2.97 | -1.69 | 175 | 175.88 | 172.06 | 394950 |
| 1732770900 | 176.02 | 0.27 | 0.15 | 176 | 176.61 | 175.58 | 188242 |
| 1732684500 | 175.75 | 2.14 | 1.23 | 174.72 | 176.15 | 172.37 | 317103 |
| 1732598100 | 173.61 | -0.45 | -0.26 | 174.7 | 175.51 | 173.04 | 261034 |
| 1732511700 | 174.06 | 0.31 | 0.18 | 174.7 | 174.7 | 173 | 620126 |
| 1732252500 | 173.75 | -0.15 | -0.09 | 173.53 | 186.01 | 110 | 521428 |
| 1732166100 | 173.9 | -0.21 | -0.12 | 173.81 | 174.46 | 171.96 | 420593 |
| 1732079700 | 174.11 | -3.16 | -1.78 | 175.59 | 175.97 | 173.71 | 470199 |
| 1731993300 | 177.27 | 6.72 | 3.94 | 171.22 | 177.62 | 171.145 | 526966 |
| 1731906900 | 170.55 | -1.29 | -0.75 | 171.66 | 172.19 | 169.16 | 481109 |
| 1731647700 | 171.84 | 0.84 | 0.49 | 170.49 | 172.6 | 169.08 | 754777 |
| 1731561300 | 171 | 9.05 | 5.59 | 164.96 | 172.94 | 164.78 | 973081 |
| 1731474900 | 161.94999 | 0.85 | 0.53 | 161.07 | 162.31 | 160.38999 | 333816 |
| 1731388500 | 161.1 | 1.4 | 0.88 | 160.55 | 161.655 | 158.99 | 464302 |
| 1731302100 | 159.69999 | 2.2 | 1.40 | 158.16 | 159.76 | 157.83 | 303006 |
| 1731042900 | 157.5 | 3.26 | 2.11 | 156.37 | 158.69 | 155.41 | 435874 |
| 1730956500 | 154.24 | 0.93 | 0.61 | 154.33 | 154.78 | 152.94 | 595782 |
| 1730870100 | 153.31 | 2.8 | 1.86 | 151.08 | 154.18 | 150.8 | 427871 |
| 1730783700 | 150.51 | 0.61 | 0.41 | 147.03 | 150.82 | 147 | 331351 |
| 1730697300 | 149.9 | 1.86 | 1.26 | 148.91 | 150.57 | 148.645 | 281796 |
| 1730438100 | 148.04 | -1.88 | -1.25 | 147.72999 | 148.82 | 145.93 | 323124 |
| 1730351700 | 149.91999 | -0.3 | -0.20 | 149.5 | 150.44999 | 148.59 | 409608 |
| 1730265300 | 150.22 | -1.53 | -1.01 | 151.05 | 151.61 | 149.76 | 2385225 |
| 1730178900 | 151.75 | 0.95 | 0.63 | 150.69999 | 152.49 | 150.11 | 368891 |
| 1730092500 | 150.8 | 3.55 | 2.41 | 148.8 | 151.41999 | 147.4 | 339538 |
| 1729833300 | 147.25 | 1.34 | 0.92 | 147.19999 | 148 | 146.04 | 333021 |
| 1729746900 | 145.91 | -1.03 | -0.70 | 145.5 | 146.74 | 145.38 | 290473 |
| 1729660500 | 146.94 | -1.68 | -1.13 | 148.38999 | 148.49 | 146.9 | 247820 |
| 1729574100 | 148.62 | -2.37 | -1.57 | 148.75 | 149.63 | 147.93 | 498913 |
| 1729487700 | 150.99 | 3.72 | 2.53 | 148 | 151.52 | 147.5 | 311880 |
| 1729228500 | 147.27 | -1.15 | -0.77 | 148.01 | 148.38999 | 136 | 191857 |
| 1729142100 | 148.41999 | 0.06 | 0.04 | 150.15 | 150.5 | 147.52 | 242562 |
| 1729055700 | 148.36 | -1.34 | -0.90 | 148 | 148.85 | 147.01499 | 331733 |
| 1728969300 | 149.69999 | 0.27 | 0.18 | 149.38999 | 151.24 | 148.975 | 279773 |
| 1728882900 | 149.43 | -0.29 | -0.19 | 150 | 151.31 | 148.91999 | 216667 |
| 1728623700 | 149.72 | 1.99 | 1.35 | 147.35 | 149.72 | 147.35 | 245137 |
| 1728537300 | 147.72999 | 0.09 | 0.06 | 147.1 | 148.75 | 146.01 | 236271 |
| 1728450900 | 147.63999 | 2.91 | 2.01 | 146.22999 | 148.07 | 145.93 | 245120 |
| 1728364500 | 144.72999 | -3.08 | -2.08 | 146.4 | 146.51499 | 143.56 | 225596 |
| 1728278100 | 147.81 | 2.6 | 1.79 | 144.53 | 147.83 | 144.07 | 216988 |
| 1728022500 | 145.21 | -0.19 | -0.13 | 144.38 | 146.05 | 143.19 | 267105 |
| 1727936100 | 145.4 | -0.6 | -0.41 | 146.96 | 147.47999 | 144.88999 | 249321 |
| 1727849700 | 146 | -3.97 | -2.65 | 147.96 | 148.6 | 145.38 | 457045 |
| 1727763300 | 149.97 | 1.3 | 0.87 | 149.5 | 150.12 | 148.44999 | 251732 |
| 1727676900 | 148.66999 | 0.26 | 0.18 | 148.8 | 149.66999 | 147.88999 | 354413 |
| 1727417700 | 148.41 | 0.99 | 0.67 | 147.16 | 149 | 147 | 178573 |
| 1727331300 | 147.41999 | 0.11 | 0.07 | 148.31 | 148.4 | 145.41 | 295841 |
| 1727244900 | 147.31 | -1.19 | -0.80 | 148.02 | 149.18 | 146.63999 | 268223 |
| 1727158500 | 148.5 | -0.16 | -0.11 | 148.37 | 148.675 | 147 | 259816 |
| 1727072100 | 148.66 | -0.7 | -0.47 | 148.43 | 150.27 | 147.02 | 310033 |
| 1726812900 | 149.36 | 0.2 | 0.13 | 149.85 | 152.41 | 136 | 1076920 |
| 1726726500 | 149.16 | 1.35 | 0.91 | 149.49 | 149.49 | 146.72999 | 544139 |
| 1726640100 | 147.81 | 0.08 | 0.05 | 147.62 | 148.6 | 145.03 | 373887 |
| 1726553700 | 147.72999 | 3.81 | 2.65 | 144.62 | 148 | 144.62 | 572772 |
| 1726467300 | 143.91999 | 1.97 | 1.39 | 142.88999 | 144.15 | 142.845 | 336699 |
| 1726208100 | 141.94999 | -2.4 | -1.66 | 144.79 | 145.08 | 141.05 | 296932 |
| 1726121700 | 144.35 | 3.54 | 2.51 | 142.44999 | 144.41 | 142.18 | 258148 |
| 1726035300 | 140.81 | -1.39 | -0.98 | 141.16 | 141.415 | 139.8 | 266141 |
| 1725948900 | 142.19999 | 1 | 0.71 | 142.4 | 143.06 | 140.56 | 220609 |
| 1725862500 | 141.19999 | -0.87 | -0.61 | 140.43 | 141.38 | 138.6 | 329182 |
| 1725603300 | 142.07 | -1.8 | -1.25 | 142.41 | 143.83 | 140.47999 | 513944 |
| 1725516900 | 143.87 | 2.71 | 1.92 | 141.47999 | 145 | 140.81 | 350798 |
| 1725430500 | 141.16 | -3.29 | -2.28 | 142.44999 | 143.38 | 140.09 | 320017 |
| 1725344100 | 144.44999 | 0.55 | 0.38 | 142.79 | 144.61 | 142.38 | 218140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
