Exro Technologies Quote - XRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Exro Technologies Inc (XRO) Share Price

Exro Technologies Inc (XRO)

1.24

0.00

(0.00%)

Closed 02 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.24

Bid

1.24

Offer

1.25

Volume

-

0.00 Day's Range 0.00

1.24 52 Week Range 1.24

Previous Close

1.24

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

American Stock Exchange Launches Five New ETFs from Claymore Securities

Claymore Securities is the fifth new issuer to join the Amex family in 2006 NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

American Stock Exchange to Trade Options on Five New ETFs from Claymore Securities

NEW YORK, Sept. 20 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, September 21, 2006 on the following exchange traded funds by Claymore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.24	1.24	1.24	0	0	CS
4	0	0	1.24	1.24	1.24	0	0	CS
12	0	0	1.24	1.24	1.24	0	0	CS
26	0	0	1.24	1.24	1.24	0	0	CS
52	0	0	1.24	1.24	1.24	0	0	CS
156	0	0	1.24	1.24	1.24	0	0	CS
260	0.815	191.764705882	0.425	1.55	0.22	64110	0.79040999	CS

XRO - Frequently Asked Questions (FAQ)

What is the current Exro Technologies share price?

The current share price of Exro Technologies is $ 1.24

What is the 1 year trading range for Exro Technologies share price?

Exro Technologies has traded in the range of $ 1.24 to $ 1.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTHMChampion Electric Metals Inc	$ 0.015 (200.00%)	1,000
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.4k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	10k
FFF55 North Mining Inc	$ 0.01 (100.00%)	150.18k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	8k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	200k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
HECOGlobal Helium Corp	$ 0.03 (-40.00%)	225k
RAMMRamm Pharma Corp	$ 0.015 (-40.00%)	2.5k
HVWHi View Resources Inc	$ 0.06 (9.09%)	3.92M
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
GSRIGolden Shield Resources Inc	$ 0.03 (-14.29%)	2.18M
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
PRMEPrime Drink Group Corp	$ 0.22 (4.76%)	1.98M

Kool Aid Man

Kool Aid Man 4 minutes ago

I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold

ty3

ty3 8 minutes ago

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 9 minutes ago

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 13 minutes ago

Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.

nowwhat2

nowwhat2 13 minutes ago

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 13 minutes ago

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 16 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 16 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 17 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 17 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 17 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 18 minutes ago

He has an office near you?

Jackxkr

Jackxkr 18 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 19 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 19 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 19 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 21 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 23 minutes ago

fuagf

fuagf 25 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 25 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Exro Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions