Cochlear Quote - COH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

292.36

Bid

292.36

Offer

298.80

Volume

137,391

290.30 Day's Range 302.50

123.415 52 Week Range 350.31

Market Cap

19.148B

Previous Close

297.81

Open

300.33

Last Trade

428

293.02

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

156,249

Shares Outstanding

65,494,161

Dividend Yield

PE Ratio

53.67

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear Limited is listed in the Ortho,prosth,surg Appl,suply sector of the Australian Stock Exchange with ticker COH. The last closing price for Cochlear was AUD297.81. Over the last year, Cochlear shares have traded in a share price range of AUD 123.415 to AUD 350.31.

Cochlear currently has 65,494,161 shares in issue. The market capitalisation of Cochlear is AUD19.50 billion. Cochlear has a price to earnings ratio (PE ratio) of 53.67.

Cochlear and GN Hearing Strengthen Technology and Commercial Alliance to Develop Best-in-Class Integrated Hearing Solutions

Cochlear Limited (ASX: COH), the global leader in implantable hearing solutions, and GN (GN.CO), the global leader in intelligent audio solutions, today signed a new agreement to...

Cochlear Brings Leading Hearing Technology to Android Smartphone Users

People with a Nucleus® 7 Sound Processor can now benefit from monitoring and direct control functionality on any compatible Android smartphone via the Nucleus Smart App* New...

World-Leading Experts Collaborate at Cochlear’s Global Research Symposium

Australia’s world-leading research and clinical facilities based at Macquarie University will be showcased to the international audiology community at the First Heard Global Research...

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

GN ReSound et Cochlear Limited créent la Smart Hearing Alliance en vue de développer et commercialiser des solutions bimoda...

Les chefs de file du secteur élargissent leur collaboration afin de promouvoir conjointement de nouvelles solutions auditives pour une meilleure audition GN ReSound, le leader des aides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.69	-1.90907565845	298.05	302.5	290.3	125980	296.70129081	DE
4	5.8	2.02400893356	286.56	302.6	280.01	125717	290.14214792	DE
12	-7.3	-2.43609424014	299.66	302.6	272.75	156249	289.1511229	DE
26	-37.64	-11.4060606061	330	350.31	123.415	143999	306.39602898	DE
52	32.37	12.4504788646	259.99	350.31	123.415	140700	308.45902262	DE
156	63.76	27.8915135608	228.6	350.31	123.415	142135	251.39834151	DE
260	68.4	30.5411680657	223.96	350.31	123.415	165399	230.75002225	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M