ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COH Cochlear Limited

318.99
5.16 (1.64%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 85,088
Bid Price 313.03
Ask Price 320.00
News -
Day High 319.32

Low
123.415

52 Week Range

High
349.00

Day Low 311.67
Share Name Share Symbol Market Stock Type
Cochlear Limited COH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.16 1.64% 318.99 18:50:00
Open Price Low Price High Price Close Price Previous Close
312.71 311.67 319.32 318.99 313.83
Trades Shares Traded Average Volume 52 Week Range
15,035 85,088 - 123.415 - 349.00
Last Trade Type Quantity Price Currency
17:00:29 432 AUD 319.92 AUD

Cochlear News

Real-Time news about Cochlear Limited (Australian Stock Exchange): 0 recent articles

Historical COH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.57326.52123.415320.97116,2750.420.13%
1 Month318.59340.56123.415323.67102,5580.400.13%
3 Months335.00342.83123.415326.67114,193-16.01-4.78%
6 Months260.93349.00123.415312.82139,39158.0622.25%
1 Year247.00349.00123.415278.77141,05771.9929.15%
3 Years226.74349.00123.415239.41140,67092.2540.69%
5 Years198.20349.00123.415222.48165,627120.7960.94%

Your Recent History

Delayed Upgrade Clock