ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COH Cochlear Limited

323.99
-3.13 (-0.96%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cochlear Limited COH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.13 -0.96% 323.99 18:50:00
Open Price Low Price High Price Close Price Previous Close
326.02 323.79 328.03 323.99 327.12
more quote information »

COH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week329.87332.88321.46328.2487,648-5.88-1.78%
1 Month335.86340.56123.415323.57119,785-11.87-3.53%
3 Months331.30342.40123.415324.30110,882-7.31-2.21%
6 Months294.02349.00123.415317.76133,79729.9710.19%
1 Year240.35349.00123.415281.81140,34083.6434.80%
3 Years237.38349.00123.415240.58140,06786.6136.49%
5 Years205.34349.00123.415223.24165,415118.6557.78%

COH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 327.12 2.11 0.65% 327.33 329.26 325.96 63,129
12 Jun 2024 325.01 -1.91 -0.58% 325.35 325.35 321.46 91,812
11 Jun 2024 326.92 -5.22 -1.57% 325.56 329.50 322.56 83,503
07 Jun 2024 332.14 2.28 0.69% 329.98 332.37 327.30 53,134
06 Jun 2024 329.86 2.46 0.75% 329.87 332.88 328.15 122,144
05 Jun 2024 327.40 6.73 2.10% 322.01 327.40 320.71 110,009
04 Jun 2024 320.67 -0.99 -0.31% 324.88 326.10 320.45 104,804
03 Jun 2024 321.66 -1.71 -0.53% 324.88 324.88 319.62 90,126
31 May 2024 323.37 4.38 1.37% 322.00 324.88 320.69 386,309
30 May 2024 318.99 5.16 1.64% 312.71 319.32 311.67 84,116
29 May 2024 313.83 -7.49 -2.33% 318.81 318.91 311.66 145,696
28 May 2024 321.32 -2.71 -0.84% 325.91 326.52 321.15 115,016
27 May 2024 324.03 3.29 1.03% 321.63 324.54 123.415 78,310
24 May 2024 320.74 -1.49 -0.46% 318.85 321.19 317.10 108,894
23 May 2024 322.23 4.23 1.33% 315.98 324.57 315.98 136,215
22 May 2024 318.00 -0.44 -0.14% 318.57 321.35 316.66 142,939
21 May 2024 318.44 -2.57 -0.80% 318.01 320.75 317.33 117,128
20 May 2024 321.01 -9.64 -2.92% 330.00 330.00 320.30 82,804
17 May 2024 330.65 -8.28 -2.44% 336.21 336.63 330.38 98,108
16 May 2024 338.93 7.34 2.21% 335.86 340.56 334.43 124,841
15 May 2024 331.59 5.74 1.76% 329.55 332.77 326.61 85,367
14 May 2024 325.85 1.25 0.39% 325.07 327.79 325.07 93,524

Your Recent History

Delayed Upgrade Clock