We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 0.556701030928 | 339.5 | 350.31 | 318.39 | 131785 | 333.74473755 | DE |
| 4 | 18.87 | 5.85079995039 | 322.52 | 350.31 | 313.62 | 109578 | 327.80116454 | DE |
| 12 | 23.49 | 7.38911607424 | 317.9 | 350.31 | 123.415 | 114629 | 325.31649658 | DE |
| 26 | 41.7 | 13.9143781908 | 299.69 | 350.31 | 123.415 | 128543 | 325.09563095 | DE |
| 52 | 106.89 | 45.5820895522 | 234.5 | 350.31 | 123.415 | 134921 | 293.35220042 | DE |
| 156 | 94.51 | 38.2817563189 | 246.88 | 350.31 | 123.415 | 137950 | 243.30596619 | DE |
| 260 | 117.31 | 52.3518386291 | 224.08 | 350.31 | 123.415 | 164802 | 225.25901987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 341.39 | 3.9 | 1.16 | 335.85 | 350.31 | 334.6 | 127461 |
| 1721888100 | 337.49 | -5.87 | -1.71 | 339.9 | 341.16 | 336.29 | 124927 |
| 1721801700 | 343.36 | 6.66 | 1.98 | 336.99 | 348.58 | 336.03 | 186517 |
| 1721715300 | 336.7 | 8.9 | 2.72 | 331.36 | 337.055 | 331 | 107736 |
| 1721628900 | 327.8 | 4.93 | 1.53 | 323.68 | 328.89 | 323.295 | 81291 |
| 1721369700 | 322.87 | -10.72 | -3.21 | 323.58999 | 326.31 | 318.39 | 147826 |
| 1721283300 | 333.58999 | -5.08 | -1.50 | 339.5 | 339.58 | 331.56 | 135555 |
| 1721196900 | 338.665 | 3.19 | 0.95 | 335.73 | 340.34 | 334 | 94054 |
| 1721110500 | 335.48 | -0.39 | -0.12 | 336.27 | 340.775 | 334.95 | 101057 |
| 1721024100 | 335.87 | 8.05 | 2.46 | 331.85 | 336.98 | 330.89 | 93646 |
| 1720764900 | 327.82 | 1.34 | 0.41 | 328 | 330.89999 | 326.02 | 102749 |
| 1720678500 | 326.48 | 1.51 | 0.46 | 327.16 | 327.865 | 322.92 | 90720 |
| 1720592100 | 324.97 | 5.71 | 1.79 | 320.35 | 325.95999 | 319.73 | 111103 |
| 1720505700 | 319.26 | 0.52 | 0.16 | 317.95999 | 320.74 | 315.5 | 99388 |
| 1720419300 | 318.74 | -3.26 | -1.01 | 322 | 322 | 318.51 | 54638 |
| 1720160100 | 322 | 3.57 | 1.12 | 317.85 | 322.5 | 317.56 | 69379 |
| 1720073700 | 318.43 | 3.05 | 0.97 | 317.92 | 322.27999 | 316.91 | 51002 |
| 1719987300 | 315.38 | -2.84 | -0.89 | 317.49 | 318.7 | 314.955 | 147542 |
| 1719900900 | 318.22 | -4.92 | -1.52 | 318 | 319.56 | 313.62 | 172818 |
| 1719814500 | 323.14 | -7.42 | -2.24 | 328 | 329 | 322.1 | 105889 |
| 1719555300 | 330.56 | 5.37 | 1.65 | 329.16 | 334.63 | 328.79 | 147537 |
| 1719468900 | 325.19 | -1.67 | -0.51 | 322.52 | 325.37 | 318.77999 | 91117 |
| 1719382500 | 326.86 | -3.4 | -1.03 | 331.33 | 333.68 | 326.37 | 101691 |
| 1719296100 | 330.26 | 7.16 | 2.22 | 323 | 333.41 | 318.70999 | 296551 |
| 1719209700 | 323.1 | -1.08 | -0.33 | 323.01 | 325 | 320.51 | 82376 |
| 1718950500 | 324.18 | 8.8 | 2.79 | 317.27 | 324.58999 | 317.27 | 181796 |
| 1718864100 | 315.38 | -15.54 | -4.70 | 330 | 330.42 | 315.01 | 323812 |
| 1718777700 | 330.92 | -0.41 | -0.12 | 332.3 | 332.85 | 329.51 | 115727 |
| 1718691300 | 331.33 | 4.18 | 1.28 | 324.89 | 332.63 | 324.89 | 83054 |
| 1718604900 | 327.14999 | 3.16 | 0.98 | 323.25 | 327.92 | 322.02 | 70630 |
| 1718345700 | 323.99 | -3.13 | -0.96 | 326.02 | 328.02999 | 323.79 | 72943 |
| 1718259300 | 327.12 | 2.11 | 0.65 | 327.33 | 329.26 | 325.95999 | 63129 |
| 1718172900 | 325.01 | -1.91 | -0.58 | 325.35 | 325.35 | 321.45999 | 91812 |
| 1718086500 | 326.92 | -5.22 | -1.57 | 325.56 | 329.5 | 322.56 | 83503 |
| 1717740900 | 332.14 | 2.28 | 0.69 | 329.98 | 332.37 | 327.3 | 53134 |
| 1717654500 | 329.86 | 2.46 | 0.75 | 329.87 | 332.88 | 328.14999 | 122144 |
| 1717568100 | 327.39999 | 6.73 | 2.10 | 322.01 | 327.39999 | 320.70999 | 110009 |
| 1717481700 | 320.67 | -0.99 | -0.31 | 324.88 | 326.1 | 320.45 | 104804 |
| 1717395300 | 321.66 | -1.71 | -0.53 | 324.88 | 324.88 | 319.62 | 90126 |
| 1717136100 | 323.37 | 4.38 | 1.37 | 322 | 324.88 | 320.69 | 386309 |
| 1717049700 | 318.99 | 5.16 | 1.64 | 312.70999 | 319.32 | 311.67 | 84116 |
| 1716963300 | 313.83 | -7.49 | -2.33 | 318.81 | 318.91 | 311.66 | 145696 |
| 1716876900 | 321.32 | -2.71 | -0.84 | 325.91 | 326.52 | 321.14999 | 115016 |
| 1716790500 | 324.02999 | 3.29 | 1.03 | 321.63 | 324.54 | 123.415 | 78310 |
| 1716531300 | 320.74 | -1.49 | -0.46 | 318.85 | 321.19 | 317.1 | 108894 |
| 1716444900 | 322.23 | 4.23 | 1.33 | 315.98 | 324.57 | 315.98 | 136215 |
| 1716358500 | 318 | -0.44 | -0.14 | 318.57 | 321.35 | 316.66 | 142939 |
| 1716272100 | 318.44 | -2.57 | -0.80 | 318.01 | 320.75 | 317.33 | 117128 |
| 1716185700 | 321.01 | -9.64 | -2.92 | 330 | 330 | 320.3 | 82804 |
| 1715926500 | 330.64999 | -8.28 | -2.44 | 336.21 | 336.63 | 330.38 | 98108 |
| 1715840100 | 338.93 | 7.34 | 2.21 | 335.86 | 340.56 | 334.43 | 124841 |
| 1715753700 | 331.58999 | 5.74 | 1.76 | 329.55 | 332.77 | 326.61 | 85367 |
| 1715667300 | 325.85 | 1.25 | 0.39 | 325.07 | 327.79 | 325.07 | 93524 |
| 1715580900 | 324.6 | 4.6 | 1.44 | 319.51 | 325.58999 | 319.51 | 81751 |
| 1715321700 | 320 | -2.98 | -0.92 | 318.69 | 321.73 | 316.38 | 109822 |
| 1715235300 | 322.98 | -5.99 | -1.82 | 330.04 | 330.39999 | 322.57 | 131093 |
| 1715148900 | 328.97 | 1.16 | 0.35 | 328.67 | 331.44 | 327.57 | 88532 |
| 1715062500 | 327.81 | 4.29 | 1.33 | 324.66 | 329.06 | 321.61 | 101188 |
| 1714976100 | 323.52 | 2.19 | 0.68 | 322.56 | 326.015 | 320.52 | 83456 |
| 1714716900 | 321.33 | 4.14 | 1.31 | 318.11 | 322.93 | 317.20999 | 52458 |
| 1714630500 | 317.19 | -0.18 | -0.06 | 317.89999 | 319.49 | 315.64999 | 76728 |
| 1714544100 | 317.37 | -8.62 | -2.64 | 318.58999 | 321.42 | 315.17 | 142978 |
| 1714457700 | 325.99 | 1.96 | 0.60 | 322.02999 | 326.37 | 320.55 | 89276 |
| 1714371300 | 324.02999 | 3 | 0.93 | 324.1 | 325.27999 | 322.42 | 76226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
