Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.04 | -0.94% | 319.85 | 16:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 324.50 | 319.78 | 325.96 | 319.85 | 322.89 |
COH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.02 | 325.96 | 311.06 | 317.78 | 103,819 | 3.83 | 1.21% |
| 1 Month | 338.91 | 342.40 | 311.06 | 324.68 | 111,432 | -19.06 | -5.62% |
| 3 Months | 303.95 | 349.00 | 286.68 | 325.87 | 145,607 | 15.90 | 5.23% |
| 6 Months | 243.93 | 349.00 | 237.69 | 299.92 | 141,458 | 75.92 | 31.12% |
| 1 Year | 250.99 | 349.00 | 220.40 | 272.73 | 144,347 | 68.86 | 27.44% |
| 3 Years | 226.01 | 349.00 | 178.545 | 236.65 | 143,306 | 93.84 | 41.52% |
| 5 Years | 198.20 | 349.00 | 154.60 | 221.23 | 166,922 | 121.65 | 61.38% |
COH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 322.89 | -0.16 | -0.05% | 323.79 | 324.84 | 322.055 | 127,267 |
| 22 Apr 2024 | 323.05 | 7.58 | 2.40% | 318.18 | 323.38 | 317.31 | 83,229 |
| 19 Apr 2024 | 315.47 | -2.38 | -0.75% | 315.20 | 318.89 | 311.30 | 112,741 |
| 18 Apr 2024 | 317.85 | -0.81 | -0.25% | 315.01 | 320.99 | 315.01 | 96,002 |
| 17 Apr 2024 | 318.66 | 2.99 | 0.95% | 314.78 | 319.28 | 311.06 | 98,774 |
| 16 Apr 2024 | 315.67 | -2.81 | -0.88% | 316.02 | 317.76 | 313.00 | 128,349 |
| 15 Apr 2024 | 318.48 | -1.83 | -0.57% | 318.00 | 319.84 | 316.42 | 80,419 |
| 12 Apr 2024 | 320.31 | -0.35 | -0.11% | 319.81 | 321.49 | 318.22 | 72,884 |
| 11 Apr 2024 | 320.66 | 1.77 | 0.56% | 313.82 | 320.81 | 313.37 | 130,945 |
| 10 Apr 2024 | 318.89 | -0.11 | -0.03% | 319.07 | 324.40 | 317.41 | 240,422 |
| 09 Apr 2024 | 319.00 | -7.47 | -2.29% | 323.50 | 326.02 | 317.99 | 106,776 |
| 08 Apr 2024 | 326.47 | -1.06 | -0.32% | 324.80 | 329.44 | 324.60 | 78,507 |
| 05 Apr 2024 | 327.53 | -6.45 | -1.93% | 330.76 | 331.80 | 326.43 | 98,035 |
| 04 Apr 2024 | 333.98 | 3.09 | 0.93% | 333.99 | 336.28 | 331.50 | 91,810 |
| 03 Apr 2024 | 330.89 | -5.49 | -1.63% | 332.86 | 335.07 | 329.29 | 107,374 |
| 02 Apr 2024 | 336.38 | -0.13 | -0.04% | 340.21 | 342.40 | 335.22 | 138,241 |
| 28 Mar 2024 | 336.51 | -0.75 | -0.22% | 338.49 | 340.15 | 335.45 | 120,925 |
| 27 Mar 2024 | 337.26 | 2.51 | 0.75% | 341.57 | 341.57 | 333.91 | 74,044 |
| 26 Mar 2024 | 334.75 | -1.90 | -0.56% | 338.91 | 339.25 | 333.90 | 113,373 |
| 25 Mar 2024 | 336.65 | 6.37 | 1.93% | 331.94 | 338.23 | 330.92 | 95,310 |
