Volume | 3,619,145 |
|
|||||
News | - | ||||||
Day High | 13.00 | Low High |
|||||
Day Low | 12.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.97 | 12.90 | 13.00 | 12.92 | 12.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,785 | 3,619,145 | - | 11.58 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 8,668 | AUD 12.90 | AUD |
Transurban News
Historical TCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.05 | 14.76 | 12.61 | 12.91 | 4,197,919 | -0.13 | -1.00% |
1 Month | 13.06 | 14.76 | 12.61 | 13.16 | 4,028,600 | -0.14 | -1.07% |
3 Months | 13.30 | 17.51 | 12.00 | 13.20 | 4,996,499 | -0.38 | -2.86% |
6 Months | 11.86 | 17.51 | 11.58 | 13.13 | 4,650,883 | 1.06 | 8.94% |
1 Year | 14.84 | 18.01 | 11.58 | 13.46 | 4,697,363 | -1.92 | -12.94% |
3 Years | 14.22 | 19.01 | 10.42 | 13.68 | 4,728,042 | -1.30 | -9.14% |
5 Years | 13.70 | 19.01 | 8.00 | 13.82 | 5,131,308 | -0.78 | -5.69% |