Transurban Quote - TCL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.91

Bid

12.84

Offer

13.00

Volume

4,282,424

12.84 Day's Range 12.99

10.00 52 Week Range 17.51

Market Cap

39.632B

Previous Close

12.95

Open

12.89

Last Trade

1535

12.85

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,479,635

Shares Outstanding

3,069,853,594

Dividend Yield

PE Ratio

121.56

Earnings Per Share (EPS)

0.11

Revenue

4.12B

Net Profit

326M

Sector

Management Services

Industry

Management Services

Website

www.transurban.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD12.95. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares in issue. The market capitalisation of Transurban is AUD39.75 billion. Transurban has a price to earnings ratio (PE ratio) of 121.56.

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel...

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel...

Why Transurban Group Stocks Are NOT So Hot Right Now

/newsletter/barneyc/503/why-transurban-group-stocks-are-not-so-hot-right-now

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern...

Are your dividend stocks at risk of rising interest rates?

http://www.fool.com.au/2015/03/20/are-your-dividend-stocks-at-risk-of-rising-interest-rates/

Asian Shares Mixed, Australia Gains

By Chao Deng Stocks in Australia climbed Tuesday as crude oil prices rebounded, while Japan edged down after Moody's Investors Service downgraded...

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA...

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

0015 GMT [Dow Jones] Australia's S&P/ASX 200 is down 0.6% at 4926 as disappointing U.S. private-sector jobs data and commodity price falls...

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

0013 GMT [Dow Jones] Australia's S&P/ASX 200 falls 0.6% to 4926 as disappointing U.S. private sector jobs data and commodity price falls jolt...

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

Transurban 1H Ebitda up 7% to A$416.9M; meets expectations -- Earnings boosted by Australian tollroad revenue -- 495 Express Lanes in US off to a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-1.97418375095	13.17	13.38	12.84	3481166	13.17870342	DE
4	-0.11	-0.844854070661	13.02	14.01	12.76	4423544	13.2078349	DE
12	0.19	1.49371069182	12.72	14.76	12.5	4479635	13.37778746	DE
26	-0.78	-5.69758948137	13.69	16.01	11.5	4371577	13.21331642	DE
52	-0.57	-4.22848664688	13.48	17.51	10	4294225	13.04761893	DE
156	0.21	1.65354330709	12.7	18.87	10	4638628	13.49582677	DE
260	-1.29	-9.08450704225	14.2	19.01	8	4971267	13.49452906	DE

TCL - Frequently Asked Questions (FAQ)

What is the current Transurban share price?

The current share price of Transurban is AUD 12.91

How many Transurban shares are in issue?

Transurban has 3,069,853,594 shares in issue

What is the market cap of Transurban?

The market capitalisation of Transurban is AUD 39.75B

What is the 1 year trading range for Transurban share price?

Transurban has traded in the range of AUD 10.00 to AUD 17.51 during the past year

What is the PE ratio of Transurban?

The price to earnings ratio of Transurban is 121.56

What is the cash to sales ratio of Transurban?

The cash to sales ratio of Transurban is 9.62

What is the reporting currency for Transurban?

Transurban reports financial results in AUD

What is the latest annual turnover for Transurban?

The latest annual turnover of Transurban is AUD 4.12B

What is the latest annual profit for Transurban?

The latest annual profit of Transurban is AUD 326M

What is the registered address of Transurban?

The registered address for Transurban is LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008

What is the Transurban website address?

The website address for Transurban is www.transurban.com.au

Which industry sector does Transurban operate in?

Transurban operates in the MANAGEMENT SERVICES sector

Symbol	Price	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
AOKAustralian Oil Company Ltd	AUD 0.003 (50.00%)	160.66k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M

Symbol

Price

Vol.

NICNickel Industries Ltd

AUD 0.6175

(-18.21%)

264.72M

SYASayona Mining Limited

AUD 0.02

(-4.76%)

71.17M

NMGNew Murchison Gold Ltd

AUD 0.013

(4.00%)

64.4M

IMUImugene Limited

AUD 0.033

(-8.33%)

41.33M

VENVintage Energy Ltd

AUD 0.003

(-25.00%)

39.84M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transurban Group (TCL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Transurban Group

Ask ADVFN Intelligence (AI)

TCL Latest News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

Why Transurban Group Stocks Are NOT So Hot Right Now

Transurban Competing for Virginia's Interstate 66 Project

Are your dividend stocks at risk of rising interest rates?

Asian Shares Mixed, Australia Gains

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

TCL - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transurban Group (TCL) Share Price

Transurban Group (TCL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Transurban Group

Ask ADVFN Intelligence (AI)

TCL Latest News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

Why Transurban Group Stocks Are NOT So Hot Right Now

Transurban Competing for Virginia's Interstate 66 Project

Are your dividend stocks at risk of rising interest rates?

Asian Shares Mixed, Australia Gains

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

TCL - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free