Volume | 1,767,656 |
|
|||||
News | - | ||||||
Day High | 47.72 | Low High |
|||||
Day Low | 46.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.02 | 46.17 | 47.72 | 47.48 | 47.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12,878 | 1,767,656 | - | 24.00 - 49.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:42 | 3,630 | AUD 47.55 | AUD |
James Hardie Industries News
Date | Time | Source | News Article |
---|---|---|---|
09/11/2023 | 03:42 | Dow Jones News | James Hardie Up Over 16%, on Pace for Largest Percent.. |
08/11/2023 | 09:25 | Dow Jones News | James Hardie Announces $250 Million Buyback as 2Q Net Income.. |
09/8/2023 | 02:20 | Dow Jones News | James Hardie Industries Up Over 15%, on Pace for Largest.. |
14/2/2023 | 09:30 | Dow Jones News | James Hardie 3Q Net Profit Falls, Downgrades Fiscal Year.. |
Historical JHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.09 | 49.29 | 46.17 | 47.99 | 1,263,136 | -1.61 | -3.28% |
1 Month | 39.00 | 49.29 | 38.48 | 45.78 | 1,281,753 | 8.48 | 21.74% |
3 Months | 46.40 | 49.29 | 24.50 | 43.28 | 1,272,459 | 1.08 | 2.33% |
6 Months | 38.28 | 49.29 | 24.50 | 42.52 | 1,453,518 | 9.20 | 24.03% |
1 Year | 30.00 | 49.29 | 24.00 | 37.21 | 1,445,393 | 17.48 | 58.27% |
3 Years | 39.28 | 62.01 | 24.00 | 39.70 | 1,260,669 | 8.20 | 20.88% |
5 Years | 16.03 | 62.01 | 12.54 | 32.67 | 1,425,301 | 31.45 | 196.19% |