Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,767,656 |
|
|||||
| News | - | ||||||
| Day High | 47.72 | Low High |
|||||
| Day Low | 46.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.91% | 47.48 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.02 | 46.17 | 47.72 | 47.48 | 47.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,878 | 1,767,656 | - | 24.00 - 49.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:29:42 | 3,630 | AUD 47.55 | AUD |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 03:42 | Dow Jones News | James Hardie Up Over 16%, on Pace for Largest Percent.. |
| 08/11/2023 | 09:25 | Dow Jones News | James Hardie Announces $250 Million Buyback as 2Q Net Income.. |
| 09/8/2023 | 02:20 | Dow Jones News | James Hardie Industries Up Over 15%, on Pace for Largest.. |
| 14/2/2023 | 09:30 | Dow Jones News | James Hardie 3Q Net Profit Falls, Downgrades Fiscal Year.. |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.09 | 49.29 | 46.17 | 47.99 | 1,263,136 | -1.61 | -3.28% |
| 1 Month | 39.00 | 49.29 | 38.48 | 45.78 | 1,281,753 | 8.48 | 21.74% |
| 3 Months | 46.40 | 49.29 | 24.50 | 43.28 | 1,272,459 | 1.08 | 2.33% |
| 6 Months | 38.28 | 49.29 | 24.50 | 42.52 | 1,453,518 | 9.20 | 24.03% |
| 1 Year | 30.00 | 49.29 | 24.00 | 37.21 | 1,445,393 | 17.48 | 58.27% |
| 3 Years | 39.28 | 62.01 | 24.00 | 39.70 | 1,260,669 | 8.20 | 20.88% |
| 5 Years | 16.03 | 62.01 | 12.54 | 32.67 | 1,425,301 | 31.45 | 196.19% |
