ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JHX James Hardie Industries plc

47.48
0.43 (0.91%)
29 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,767,656
Bid Price 47.10
Ask Price 47.59
News -
Day High 47.72

Low
24.00

52 Week Range

High
49.29

Day Low 46.17
Share Name Share Symbol Market Stock Type
James Hardie Industries plc JHX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.43 0.91% 47.48 18:50:01
Open Price Low Price High Price Close Price Previous Close
47.02 46.17 47.72 47.48 47.05
Trades Shares Traded Average Volume 52 Week Range
12,878 1,767,656 - 24.00 - 49.29
Last Trade Type Quantity Price Currency
16:29:42 3,630 AUD 47.55 AUD

James Hardie Industries News

Historical JHX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0949.2946.1747.991,263,136-1.61-3.28%
1 Month39.0049.2938.4845.781,281,7538.4821.74%
3 Months46.4049.2924.5043.281,272,4591.082.33%
6 Months38.2849.2924.5042.521,453,5189.2024.03%
1 Year30.0049.2924.0037.211,445,39317.4858.27%
3 Years39.2862.0124.0039.701,260,6698.2020.88%
5 Years16.0362.0112.5432.671,425,30131.45196.19%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com