Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.02 | 60.75 | 61.58 | 61.51 | 60.50 |
JHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.77 | 62.00 | 38.51 | 60.51 | 1,170,018 | 0.74 | 1.22% |
1 Month | 59.50 | 63.11 | 35.00 | 60.75 | 1,020,901 | 2.01 | 3.38% |
3 Months | 56.00 | 63.11 | 35.00 | 58.13 | 995,759 | 5.51 | 9.84% |
6 Months | 41.05 | 63.11 | 23.50 | 51.25 | 1,096,756 | 20.46 | 49.84% |
1 Year | 31.70 | 63.11 | 23.50 | 44.77 | 1,294,965 | 29.81 | 94.04% |
3 Years | 39.35 | 63.11 | 23.50 | 41.36 | 1,274,733 | 22.16 | 56.32% |
5 Years | 18.32 | 63.11 | 12.54 | 35.33 | 1,361,383 | 43.19 | 235.75% |
JHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 60.50 | -0.10 | -0.17% | 60.43 | 61.05 | 60.36 | 583,487 |
26 Mar 2024 | 60.60 | -0.52 | -0.85% | 60.73 | 61.16 | 60.48 | 664,849 |
25 Mar 2024 | 61.12 | 0.62 | 1.02% | 60.77 | 61.79 | 60.76 | 707,450 |
22 Mar 2024 | 60.50 | 0.02 | 0.03% | 60.75 | 62.00 | 38.51 | 1,244,542 |
21 Mar 2024 | 60.48 | 0.42 | 0.70% | 60.19 | 60.60 | 59.31 | 2,264,979 |
20 Mar 2024 | 60.06 | -0.23 | -0.37% | 60.77 | 60.94 | 59.99 | 968,268 |
19 Mar 2024 | 60.285 | 0.45 | 0.76% | 59.95 | 60.51 | 59.46 | 982,388 |
18 Mar 2024 | 59.83 | 0.58 | 0.98% | 59.25 | 60.62 | 59.25 | 834,812 |
15 Mar 2024 | 59.25 | -2.40 | -3.89% | 60.42 | 60.80 | 58.88 | 2,029,493 |
14 Mar 2024 | 61.65 | 0.00 | 0.00% | 61.17 | 62.39 | 60.77 | 763,354 |
13 Mar 2024 | 61.65 | 1.31 | 2.16% | 60.70 | 61.81 | 60.22 | 773,792 |
12 Mar 2024 | 60.345 | -1.82 | -2.92% | 61.52 | 61.88 | 60.20 | 857,085 |
11 Mar 2024 | 62.16 | -0.63 | -1.00% | 62.10 | 62.66 | 61.88 | 604,927 |
08 Mar 2024 | 62.79 | 0.71 | 1.14% | 62.60 | 63.11 | 62.31 | 773,949 |
07 Mar 2024 | 62.08 | 0.57 | 0.93% | 62.19 | 62.37 | 61.32 | 956,342 |
06 Mar 2024 | 61.51 | 0.31 | 0.51% | 61.29 | 61.57 | 60.76 | 965,387 |
05 Mar 2024 | 61.20 | -0.27 | -0.44% | 61.05 | 61.57 | 60.25 | 938,375 |
04 Mar 2024 | 61.47 | 0.05 | 0.08% | 61.84 | 61.85 | 35.00 | 521,244 |
01 Mar 2024 | 61.42 | 0.89 | 1.47% | 61.32 | 61.85 | 60.84 | 1,069,392 |
29 Feb 2024 | 60.53 | 1.06 | 1.78% | 59.77 | 60.53 | 59.33 | 1,760,515 |
28 Feb 2024 | 59.47 | 0.49 | 0.83% | 59.50 | 60.15 | 59.26 | 736,876 |