ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JHX James Hardie Industries plc

61.51
1.01 (1.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
James Hardie Industries plc JHX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.01 1.67% 61.51 18:50:00
Open Price Low Price High Price Close Price Previous Close
61.02 60.75 61.58 61.51 60.50
more quote information »

JHX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7762.0038.5160.511,170,0180.741.22%
1 Month59.5063.1135.0060.751,020,9012.013.38%
3 Months56.0063.1135.0058.13995,7595.519.84%
6 Months41.0563.1123.5051.251,096,75620.4649.84%
1 Year31.7063.1123.5044.771,294,96529.8194.04%
3 Years39.3563.1123.5041.361,274,73322.1656.32%
5 Years18.3263.1112.5435.331,361,38343.19235.75%

JHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 60.50 -0.10 -0.17% 60.43 61.05 60.36 583,487
26 Mar 2024 60.60 -0.52 -0.85% 60.73 61.16 60.48 664,849
25 Mar 2024 61.12 0.62 1.02% 60.77 61.79 60.76 707,450
22 Mar 2024 60.50 0.02 0.03% 60.75 62.00 38.51 1,244,542
21 Mar 2024 60.48 0.42 0.70% 60.19 60.60 59.31 2,264,979
20 Mar 2024 60.06 -0.23 -0.37% 60.77 60.94 59.99 968,268
19 Mar 2024 60.285 0.45 0.76% 59.95 60.51 59.46 982,388
18 Mar 2024 59.83 0.58 0.98% 59.25 60.62 59.25 834,812
15 Mar 2024 59.25 -2.40 -3.89% 60.42 60.80 58.88 2,029,493
14 Mar 2024 61.65 0.00 0.00% 61.17 62.39 60.77 763,354
13 Mar 2024 61.65 1.31 2.16% 60.70 61.81 60.22 773,792
12 Mar 2024 60.345 -1.82 -2.92% 61.52 61.88 60.20 857,085
11 Mar 2024 62.16 -0.63 -1.00% 62.10 62.66 61.88 604,927
08 Mar 2024 62.79 0.71 1.14% 62.60 63.11 62.31 773,949
07 Mar 2024 62.08 0.57 0.93% 62.19 62.37 61.32 956,342
06 Mar 2024 61.51 0.31 0.51% 61.29 61.57 60.76 965,387
05 Mar 2024 61.20 -0.27 -0.44% 61.05 61.57 60.25 938,375
04 Mar 2024 61.47 0.05 0.08% 61.84 61.85 35.00 521,244
01 Mar 2024 61.42 0.89 1.47% 61.32 61.85 60.84 1,069,392
29 Feb 2024 60.53 1.06 1.78% 59.77 60.53 59.33 1,760,515
28 Feb 2024 59.47 0.49 0.83% 59.50 60.15 59.26 736,876

Your Recent History

Delayed Upgrade Clock