ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JHX James Hardie Industries plc

58.23
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
James Hardie Industries plc JHX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 58.23 07:02:41
Open Price Low Price High Price Close Price Previous Close
58.23
more quote information »

JHX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1060.0140.5056.93939,7752.133.80%
1 Month55.7060.0440.5057.211,075,6642.534.54%
3 Months47.8260.0423.5054.481,107,75510.4121.77%
6 Months44.6860.0423.5047.901,230,81813.5530.33%
1 Year31.4260.0423.5042.321,338,39526.8185.33%
3 Years39.0062.0123.5040.751,271,94119.2349.31%
5 Years17.8362.0112.5434.871,368,13940.40226.58%

JHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 57.01 0.56 0.99% 56.72 57.98 56.10 997,628
20 Feb 2024 56.45 -0.06 -0.11% 56.56 56.755 55.24 825,637
19 Feb 2024 56.51 -0.87 -1.52% 57.30 57.60 55.92 595,632
16 Feb 2024 57.38 0.39 0.68% 57.38 60.01 40.50 1,057,941
15 Feb 2024 56.99 1.78 3.22% 56.10 60.00 55.88 1,222,038
14 Feb 2024 55.21 1.16 2.15% 53.81 55.22 53.223 1,500,116
13 Feb 2024 54.05 -5.26 -8.87% 56.38 57.63 53.91 2,398,436
12 Feb 2024 59.31 0.18 0.30% 59.30 59.50 58.93 598,622
09 Feb 2024 59.13 0.02 0.03% 59.15 59.34 58.85 707,333
08 Feb 2024 59.11 0.79 1.35% 59.49 59.49 58.58 765,747
07 Feb 2024 58.32 -1.02 -1.72% 60.04 60.04 58.21 890,335
06 Feb 2024 59.34 0.23 0.39% 58.40 60.00 57.66 1,694,169
05 Feb 2024 59.11 -0.21 -0.35% 59.60 59.76 58.72 740,860
02 Feb 2024 59.32 1.90 3.31% 58.49 59.58 58.01 867,371
01 Feb 2024 57.42 -0.76 -1.31% 57.56 57.92 57.30 727,518
31 Jan 2024 58.18 0.72 1.25% 58.04 58.385 56.71 1,444,358
30 Jan 2024 57.46 -0.07 -0.12% 58.20 58.30 57.21 785,956
29 Jan 2024 57.53 2.07 3.73% 56.44 57.67 56.44 1,376,992
25 Jan 2024 55.46 -0.31 -0.56% 55.70 56.04 55.29 1,240,929
24 Jan 2024 55.77 -1.85 -3.21% 56.20 56.69 55.20 1,468,307
23 Jan 2024 57.62 0.41 0.72% 57.77 58.90 57.12 1,031,860
22 Jan 2024 57.21 0.75 1.33% 57.29 58.00 57.01 890,894
19 Jan 2024 56.46 1.17 2.12% 56.37 56.88 38.50 1,485,146

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com