Aristocrat Leisure Quote - ALL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

57.80

Bid

57.50

Offer

57.96

Volume

680,194

57.405 Day's Range 58.19

36.01 52 Week Range 58.91

Market Cap

37.487B

Previous Close

57.90

Open

57.79

Last Trade

3760

57.74

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,013,171

Shares Outstanding

648,560,000

Dividend Yield

PE Ratio

25.78

Earnings Per Share (EPS)

2.24

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker ALL. The last closing price for Aristocrat Leisure was AUD57.90. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 36.01 to AUD 58.91.

Aristocrat Leisure currently has 648,560,000 shares in issue. The market capitalisation of Aristocrat Leisure is AUD37.55 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 25.78.

Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed NeoGames

By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...

UPDATE: Playtech takeover by Aristocrat Leisure axed by shareholders

Playtech PLC said on Wednesday that its acquisition by Aristocrat Leisure Ltd was rejected at a court and general mee ...

Aristocrat's GBP2.1 Billion Playtech Bid Defeated by Shareholder Vote -- Second Update

By Kyle Morris Playtech PLC said Wednesday that Aristocrat (UK) Holdings Ltd.'s recommended 2.1 billion pounds ($2.84 billion) offer failed to attract the minimum threshold required for...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed -- Update

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

TOP NEWS: Playtech says takeover by Aristocrat likely to be rejected

Playtech PLC on Wednesday said the shareholder vote on its takeover by Aristocrat Leisure Ltd is likely to reject the ...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed; Receives Other Offers

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

Playtech reaffirms support for Aristocrat offer following media report

Playtech PLC on Wednesday said its board continues to recommend that shareholders vote in favour of the takeover offe ...

Playtech Notes Media Speculation on Future; Reiterates Support for Aristocrat Bid

By Kyle Morris Playtech PLC said Wednesday that it has noted recent media speculation on its future strategy and that it reiterates its recommendation that shareholders vote in favor of the offer...

Playtech Shares Slide After JKO Play Withdraws From Possible Offer -- Update

By Kyle Morris Shares in Playtech PLC dropped Friday after Eddie Jordan's JKO Play Ltd. said it no longer intends to make an offer for the gambling-technology company, ending a potential...

Playtech postpones shareholder vote as JKO takeover talks progress

Playtech PLC on Wednesday delayed a shareholder meeting called to vote on a takeover by Aristocrat Holdings Ltd to gi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-1.16279069767	58.48	58.91	56.04	969593	57.72178027	DE
4	3.97	7.37506966376	53.83	58.91	38.5	1035689	57.12994148	DE
12	4.49	8.42243481523	53.31	58.91	38.5	1013171	54.43228755	DE
26	16.25	39.1095066185	41.55	58.91	37.01	1210230	48.72189939	DE
52	17.9	44.8621553885	39.9	58.91	36.01	1206695	45.35106699	DE
156	12.38	27.2567151035	45.42	58.91	30.36	1380503	39.49619308	DE
260	26.79	86.3914866172	31.01	58.91	14.81	1558535	35.37922464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INPIncentiaPay Limited	AUD 0.005 (150.00%)	105k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	7.88M
RIMRimfire Pacific Mining Ltd	AUD 0.056 (43.59%)	23.96M
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	400k
RNERenu Energy Limited	AUD 0.002 (33.33%)	1.05M
EXROBElixir Energy Limited	AUD 0.022 (-72.15%)	4.65M
QEMRQEM Limited	AUD 0.008 (-57.89%)	461.28k
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	1.16M
SRNODSurefire Resources NL	AUD 0.001 (-50.00%)	1M
SYASayona Mining Limited	AUD 0.035 (0.00%)	65.91M
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (0.00%)	41.14M
BRNBrainchip Holdings Ltd	AUD 0.255 (-8.11%)	34.93M
TMGTrigg Minerals Ltd	AUD 0.034 (13.33%)	31.79M