Aristocrat Leisure Quote - ALL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

67.38

Bid

66.82

Offer

68.00

Volume

1,426,943

66.84 Day's Range 68.63

36.01 52 Week Range 69.81

Market Cap

42.805B

Previous Close

67.65

Open

68.50

Last Trade

3776

67.61

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,094,166

Shares Outstanding

635,278,079

Dividend Yield

PE Ratio

29.44

Earnings Per Share (EPS)

2.29

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker ALL. The last closing price for Aristocrat Leisure was AUD67.65. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 36.01 to AUD 69.81.

Aristocrat Leisure currently has 635,278,079 shares in issue. The market capitalisation of Aristocrat Leisure is AUD42.98 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 29.44.

Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed NeoGames

By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...

UPDATE: Playtech takeover by Aristocrat Leisure axed by shareholders

Playtech PLC said on Wednesday that its acquisition by Aristocrat Leisure Ltd was rejected at a court and general mee ...

Aristocrat's GBP2.1 Billion Playtech Bid Defeated by Shareholder Vote -- Second Update

By Kyle Morris Playtech PLC said Wednesday that Aristocrat (UK) Holdings Ltd.'s recommended 2.1 billion pounds ($2.84 billion) offer failed to attract the minimum threshold required for...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed -- Update

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

TOP NEWS: Playtech says takeover by Aristocrat likely to be rejected

Playtech PLC on Wednesday said the shareholder vote on its takeover by Aristocrat Leisure Ltd is likely to reject the ...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed; Receives Other Offers

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

Playtech reaffirms support for Aristocrat offer following media report

Playtech PLC on Wednesday said its board continues to recommend that shareholders vote in favour of the takeover offe ...

Playtech Notes Media Speculation on Future; Reiterates Support for Aristocrat Bid

By Kyle Morris Playtech PLC said Wednesday that it has noted recent media speculation on its future strategy and that it reiterates its recommendation that shareholders vote in favor of the offer...

Playtech Shares Slide After JKO Play Withdraws From Possible Offer -- Update

By Kyle Morris Shares in Playtech PLC dropped Friday after Eddie Jordan's JKO Play Ltd. said it no longer intends to make an offer for the gambling-technology company, ending a potential...

Playtech postpones shareholder vote as JKO takeover talks progress

Playtech PLC on Wednesday delayed a shareholder meeting called to vote on a takeover by Aristocrat Holdings Ltd to gi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.31	5.16622444202	64.07	69.81	63.32	1399636	67.71205778	DE
4	9.39	16.1924469736	57.99	69.81	57.43	1444029	63.26260413	DE
12	13.69	25.498230583	53.69	69.81	38.5	1094166	59.64759168	DE
26	21.18	45.8441558442	46.2	69.81	38.5	1158724	53.97852276	DE
52	26.99	66.8234711562	40.39	69.81	36.01	1213594	48.02918304	DE
156	22.47	50.0334001336	44.91	69.81	30.36	1374339	40.11934449	DE
260	34.18	102.951807229	33.2	69.81	14.81	1555314	35.94631764	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M