Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 68,700 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.06 | 17.68% | 47.00 | 09:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 68,700 | - | 30.50 - 47.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:31 | 2,500 | AUD 47.00 | AUD |
Aristocrat Leisure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2023 | 09:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Historical ALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.90 | 47.00 | 39.52 | 40.76 | 1,176,337 | 6.10 | 14.91% |
| 1 Month | 44.65 | 47.00 | 38.51 | 42.32 | 1,372,039 | 2.35 | 5.26% |
| 3 Months | 43.55 | 47.03 | 38.51 | 43.98 | 1,240,425 | 3.45 | 7.92% |
| 6 Months | 39.57 | 47.03 | 36.01 | 41.98 | 1,230,532 | 7.43 | 18.78% |
| 1 Year | 37.70 | 47.03 | 30.50 | 40.56 | 1,219,291 | 9.30 | 24.67% |
| 3 Years | 37.14 | 49.65 | 29.00 | 38.62 | 1,373,905 | 9.86 | 26.55% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.86 | 1,628,360 | 18.40 | 64.34% |
