Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,170,171 |
|
|||||
| News | - | ||||||
| Day High | 39.63 | Low High |
|||||
| Day Low | 39.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.2% | 39.32 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.18 | 39.18 | 39.63 | 39.32 | 39.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,210 | 1,170,171 | - | 30.36 - 43.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 2,117 | AUD 39.24 | AUD |
Aristocrat Leisure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2023 | 09:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Historical ALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 41.81 | 38.00 | 40.15 | 2,000,858 | -0.59 | -1.48% |
| 1 Month | 40.35 | 42.05 | 38.00 | 40.10 | 1,410,761 | -1.03 | -2.55% |
| 3 Months | 40.26 | 43.09 | 36.01 | 40.16 | 1,232,372 | -0.94 | -2.33% |
| 6 Months | 37.90 | 43.09 | 35.01 | 39.72 | 1,165,884 | 1.42 | 3.75% |
| 1 Year | 34.78 | 43.09 | 30.36 | 37.61 | 1,250,552 | 4.54 | 13.05% |
| 3 Years | 32.45 | 49.65 | 28.59 | 37.43 | 1,394,083 | 6.87 | 21.17% |
| 5 Years | 22.35 | 49.65 | 14.81 | 32.69 | 1,695,403 | 16.97 | 75.93% |
