ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALL Aristocrat Leisure Limited

39.32
-0.08 (-0.2%)
08 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,170,171
Bid Price 39.22
Ask Price 39.68
News -
Day High 39.63

Low
30.36

52 Week Range

High
43.09

Day Low 39.18
Share Name Share Symbol Market Stock Type
Aristocrat Leisure Limited ALL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.2% 39.32 18:50:01
Open Price Low Price High Price Close Price Previous Close
39.18 39.18 39.63 39.32 39.40
Trades Shares Traded Average Volume 52 Week Range
13,210 1,170,171 - 30.36 - 43.09
Last Trade Type Quantity Price Currency
16:10:09 2,117 AUD 39.24 AUD

Aristocrat Leisure News

Date Time Source News Article
15/5/202309:32Dow Jones NewsAristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed..

Historical ALL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9141.8138.0040.152,000,858-0.59-1.48%
1 Month40.3542.0538.0040.101,410,761-1.03-2.55%
3 Months40.2643.0936.0140.161,232,372-0.94-2.33%
6 Months37.9043.0935.0139.721,165,8841.423.75%
1 Year34.7843.0930.3637.611,250,5524.5413.05%
3 Years32.4549.6528.5937.431,394,0836.8721.17%
5 Years22.3549.6514.8132.691,695,40316.9775.93%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com