Volume | 901,038 |
|
|||||
News | - | ||||||
Day High | 173.03 | Low High |
|||||
Day Low | 171.315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.20 | 171.315 | 173.03 | 172.71 | 171.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,063 | 901,038 | US$ 172.31 | US$ 155,256,110 | - | 100.573 - 177.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 217,060 | US$ 172.71 | USD |
Allstate (ALL) Options Flow Summary
Allstate Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
45.43B | 263.07M | - | 57.09B | -316M | -1.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allstate News
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.96 | 173.03 | 165.235 | 169.38 | 1,375,214 | 4.75 | 2.83% |
1 Month | 165.76 | 177.37 | 161.0632 | 169.90 | 1,563,323 | 6.95 | 4.19% |
3 Months | 162.00 | 177.37 | 153.87 | 165.12 | 1,711,427 | 10.71 | 6.61% |
6 Months | 129.51 | 177.37 | 128.33 | 155.88 | 1,586,626 | 43.20 | 33.36% |
1 Year | 118.56 | 177.37 | 100.573 | 132.87 | 1,696,318 | 54.15 | 45.67% |
3 Years | 133.00 | 177.37 | 100.573 | 127.88 | 1,829,943 | 39.71 | 29.86% |
5 Years | 94.01 | 177.37 | 64.13 | 117.62 | 1,852,760 | 78.70 | 83.71% |