We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.50 | 55.30 | 58.70 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.30 | 50.50 | 53.10 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.80 | 45.40 | 49.30 | 43.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 36.50 | 40.70 | 43.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.90 | 35.10 | 38.70 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 26.90 | 29.80 | 33.35 | 28.35 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 21.90 | 25.10 | 28.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.90 | 19.80 | 20.15 | 18.35 | -0.00 | 0.00 % | 0 | 3 | - |
190.00 | 12.60 | 14.90 | 14.05 | 13.75 | 0.00 | 0.00 % | 0 | 124 | - |
195.00 | 9.10 | 10.30 | 7.51 | 9.70 | -4.42 | -37.05 % | 1 | 165 | 07/12/2024 |
200.00 | 5.00 | 6.50 | 5.09 | 5.75 | -1.60 | -23.92 % | 26 | 305 | 07/12/2024 |
210.00 | 0.65 | 1.30 | 0.93 | 0.975 | -0.54 | -36.73 % | 67 | 3,852 | 07/12/2024 |
220.00 | 0.10 | 0.40 | 0.80 | 0.25 | 0.58 | 263.64 % | 1 | 830 | 07/12/2024 |
230.00 | 0.08 | 0.55 | 1.35 | 0.315 | 1.27 | 1,587.50 % | 1 | 8 | 07/12/2024 |
240.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 133 | - |
155.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 149 | - |
165.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 302 | - |
170.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 457 | - |
175.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 4 | 401 | 07/12/2024 |
180.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 548 | - |
185.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 460 | - |
190.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.04 | -16.67 % | 1 | 284 | 07/12/2024 |
195.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.08 | 15.38 % | 85 | 1,084 | 07/12/2024 |
200.00 | 1.40 | 1.75 | 1.80 | 1.575 | 0.52 | 40.62 % | 25 | 231 | 07/12/2024 |
210.00 | 6.10 | 9.30 | 6.40 | 7.70 | -0.40 | -5.88 % | 0 | 51 | - |
220.00 | 15.60 | 18.50 | 12.20 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 35.10 | 38.60 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.90 | 47.70 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 55.10 | 58.60 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.10 | 68.60 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.10 | 78.60 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions