We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.50 | 53.30 | 61.50 | 51.40 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 43.70 | 48.30 | 47.30 | 46.00 | 0.00 | 0.00 % | 0 | 51 | - |
140.00 | 39.60 | 43.20 | 68.50 | 41.40 | 0.00 | 0.00 % | 0 | 171 | - |
145.00 | 35.50 | 37.50 | 48.72 | 36.50 | 0.00 | 0.00 % | 0 | 141 | - |
150.00 | 30.50 | 32.80 | 41.18 | 31.65 | 0.00 | 0.00 % | 0 | 321 | - |
155.00 | 25.40 | 27.90 | 23.55 | 26.65 | -15.31 | -39.40 % | 1 | 39 | 05:05:18 |
160.00 | 19.70 | 22.50 | 21.50 | 21.10 | -9.00 | -29.51 % | 10 | 139 | 07:59:03 |
165.00 | 15.20 | 18.00 | 27.90 | 16.60 | 0.00 | 0.00 % | 0 | 118 | - |
170.00 | 12.10 | 12.70 | 10.40 | 12.40 | -7.22 | -40.98 % | 5 | 129 | 06:34:56 |
175.00 | 8.00 | 8.40 | 8.60 | 8.20 | -9.82 | -53.31 % | 45 | 77 | 07:46:49 |
180.00 | 4.60 | 5.10 | 4.90 | 4.85 | -4.45 | -47.59 % | 150 | 150 | 07:49:51 |
185.00 | 2.25 | 2.45 | 2.50 | 2.35 | -2.63 | -51.27 % | 87 | 353 | 07:46:49 |
190.00 | 0.80 | 1.00 | 0.97 | 0.90 | -2.23 | -69.69 % | 136 | 190 | 07:40:05 |
195.00 | 0.20 | 0.35 | 0.25 | 0.275 | -1.25 | -83.33 % | 327 | 722 | 07:59:43 |
200.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.30 | -75.00 % | 62 | 1,416 | 07:40:34 |
210.00 | 0.10 | 0.05 | 0.05 | 0.075 | 0.00 | 0.00 % | 99 | 895 | 07:59:43 |
220.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 196 | - |
230.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
240.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.62 | -86.11 % | 22 | 93 | 01:34:15 |
135.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 56 | 1,737 | 04:57:54 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 183 | 07:58:08 |
145.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 114 | 122 | 07:53:35 |
150.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.11 | 220.00 % | 209 | 363 | 07:58:32 |
155.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.04 | 19.05 % | 224 | 602 | 07:59:48 |
160.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 1,561 | 208 | 07:59:45 |
165.00 | 0.50 | 0.75 | 0.61 | 0.625 | 0.19 | 45.24 % | 180 | 306 | 07:59:04 |
170.00 | 0.25 | 1.15 | 1.10 | 0.70 | 0.96 | 685.71 % | 437 | 401 | 07:59:09 |
175.00 | 1.55 | 2.30 | 2.00 | 1.925 | 1.81 | 952.63 % | 623 | 212 | 07:59:55 |
180.00 | 3.40 | 4.00 | 3.62 | 3.70 | 3.17 | 704.44 % | 1,134 | 373 | 07:59:21 |
185.00 | 5.90 | 6.40 | 6.20 | 6.15 | 5.15 | 490.48 % | 517 | 611 | 07:55:58 |
190.00 | 9.50 | 9.90 | 9.70 | 9.70 | 7.67 | 377.83 % | 78 | 509 | 07:58:34 |
195.00 | 13.10 | 14.90 | 13.05 | 14.00 | 8.35 | 177.66 % | 12 | 302 | 07:39:05 |
200.00 | 17.70 | 20.20 | 17.30 | 18.95 | 4.25 | 32.57 % | 10 | 163 | 02:37:20 |
210.00 | 27.00 | 30.60 | 17.67 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.90 | 40.60 | 18.53 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.90 | 50.40 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.90 | 60.60 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.90 | 70.60 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions