We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 808 | Day's Range | 4.30 - 4.60 |
| Open | 4.60 | Prev Close | 4.85 | Last Trade | 24/12/2024 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.00 | 25.00 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 17.80 | 20.40 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 13.10 | 16.40 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 9.50 | 12.70 | 11.69 | 0.00 % | 0 | 350 |
| 190.00 | 6.10 | 7.70 | 8.00 | 0.00 % | 0 | 171 |
| 195.00 | 3.80 | 4.80 | 4.30 | -11.34 % | 2 | 808 |
| 200.00 | 2.40 | 2.60 | 2.50 | -11.35 % | 1 | 1,495 |
| 210.00 | 0.45 | 0.75 | 0.61 | -28.24 % | 4 | 977 |
| 220.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 195 |
| 230.00 | 0.05 | 1.20 | 0.23 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.80 | 0.35 | 0.00 % | 0 | 366 |
| 175.00 | 0.45 | 2.10 | 0.65 | 0.00 % | 0 | 53 |
| 180.00 | 0.70 | 2.70 | 1.88 | 0.00 % | 0 | 151 |
| 185.00 | 1.55 | 3.60 | 2.35 | 27.03 % | 1 | 446 |
| 190.00 | 3.00 | 4.20 | 3.20 | 0.00 % | 0 | 159 |
| 195.00 | 5.20 | 6.70 | 5.40 | 0.00 % | 0 | 302 |
| 200.00 | 7.10 | 9.80 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 16.10 | 18.90 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 25.40 | 28.60 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 35.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
