
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.50 | 51.90 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.60 | 46.20 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.90 | 36.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.60 | 32.20 | 23.40 | 30.90 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 24.50 | 28.00 | 19.60 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.90 | 23.40 | 20.57 | 21.65 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
180.00 | 15.80 | 18.80 | 16.60 | 17.30 | -1.30 | -7.26 % | 1 | 7 | 24/4/2025 |
185.00 | 11.50 | 14.40 | 8.20 | 12.95 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 8.90 | 10.50 | 10.00 | 9.70 | 1.50 | 17.65 % | 1 | 50 | 24/4/2025 |
195.00 | 6.40 | 8.60 | 6.45 | 7.50 | 0.15 | 2.38 % | 7 | 60 | 24/4/2025 |
200.00 | 2.50 | 4.50 | 4.40 | 3.50 | 0.39 | 9.73 % | 13 | 479 | 24/4/2025 |
210.00 | 0.95 | 1.30 | 1.10 | 1.125 | -0.01 | -0.90 % | 8 | 222 | 24/4/2025 |
220.00 | 0.05 | 0.35 | 0.26 | 0.20 | 0.09 | 52.94 % | 1 | 227 | 24/4/2025 |
230.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 1.35 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.75 | 1.92 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.10 | 1.50 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.15 | 0.95 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.45 | 1.05 | 0.48 | 0.75 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.40 | 1.95 | 1.85 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.55 | 1.90 | 2.70 | 1.225 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.00 | 1.95 | 1.25 | 1.475 | -0.65 | -34.21 % | 1 | 16 | 24/4/2025 |
180.00 | 1.55 | 2.60 | 2.35 | 2.075 | -0.95 | -28.79 % | 1 | 25 | 24/4/2025 |
185.00 | 2.35 | 3.80 | 2.85 | 3.075 | -0.94 | -24.80 % | 21 | 36 | 24/4/2025 |
190.00 | 3.70 | 6.30 | 5.05 | 5.00 | 0.00 | 0.00 % | 0 | 296 | - |
195.00 | 4.50 | 7.20 | 6.20 | 5.85 | -6.09 | -49.55 % | 2 | 248 | 24/4/2025 |
200.00 | 8.50 | 9.90 | 9.60 | 9.20 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 14.60 | 17.80 | 18.10 | 16.20 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 23.60 | 27.10 | 42.10 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.60 | 47.10 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.40 | 57.10 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.60 | 67.10 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.00 | 77.10 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.40 | 87.00 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions