S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Clubhouse Media Group Inc (PK) (CMGR) Share Price

CMGR Clubhouse Media Group Inc (PK)

0.0002

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

3,146,400

Bid Price	0.0002	View Full Level 2
Ask Price	0.0003	View Full Level 2

News

-

Day High

0.0003

Low
0.0001

52 Week Range

High
0.002

Day Low

0.0002

Share Name	Share Symbol	Market	Stock Type
Clubhouse Media Group Inc (PK)	CMGR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	05:26:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.0002	0.0002

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
13	3,146,400	US$ 0.000229	US$ 722	-	0.0001 - 0.002

Last Trade	Type	Quantity	Price	Currency
05:26:39		50,000	US$ 0.0002	USD

Clubhouse Media Group Inc (PK) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
US$ 1.73M	8.64B	6.92M			-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Clubhouse Media (PK) News

Date	Time	Source	News Article
20/1/2024	13:37	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:35	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:34	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:32	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:29	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:25	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
20/1/2024	13:22	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
22/12/2023	00:30	Edgar (US Regulatory)	Form 8-K - Current report
21/12/2023	08:15	Edgar (US Regulatory)	Form 8-K - Current report
10/11/2023	00:00	Edgar (US Regulatory)	Form 8-K - Current report
09/11/2023	00:00	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical CMGR Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002221	3,256,761	0.00	0.00%
1 Month	0.00025	0.0003	0.0001	0.0002577	2,815,617	-0.00005	-20.00%
3 Months	0.0001	0.0003	0.0001	0.0002197	2,728,604	0.0001	100.00%
6 Months	0.0002	0.0003	0.0001	0.0001911	7,240,935	0.00	0.00%
1 Year	0.0002	0.002	0.0001	0.0002155	8,673,343	0.00	0.00%
3 Years	5.10	8.00	0.0001	0.0032606	14,211,345	-5.10	-100.00%
5 Years	0.04	28.43	0.0001	0.0175711	10,769,622	-0.0398	-99.50%

Clubhouse Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions