We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 10792418 | 7.065E-5 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 23291903 | 0.00010843 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 8890163 | 0.00011899 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 5219578 | 0.00013364 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 4525898 | 0.00016279 | CS |
| 156 | -0.309999 | -99.9996774194 | 0.31 | 0.38 | 1.0E-6 | 15205291 | 0.00188561 | CS |
| 260 | -0.097999 | -99.9989795918 | 0.098 | 28.43 | 1.0E-6 | 10190979 | 0.01653338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5984084 |
| 1733782800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 12282745 |
| 1733523600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5550010 |
| 1733437500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1803200 |
| 1733350980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 28342050 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14493710 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 304713510 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3500 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 56413298 |
| 1732660140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26622 |
| 1732573560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 829944 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 2180640 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 530772 |
| 1732054800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 200127 |
| 1731968640 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001 | 2906492 |
| 1731709260 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 35724 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 71113 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 6176605 |
| 1731450480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 202351 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 8000680 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 402500 |
| 1731018540 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.00025 | 0.0002 | 146740 |
| 1730931600 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1862643 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 482119 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 704601 |
| 1730496420 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 402800 |
| 1730409780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 410046 |
| 1730323500 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 304000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1810009 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2930270 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 247 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1251500 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3024077 |
| 1729545600 | 0.0002 | 2.5E-5 | 14.29 | 0.0001499 | 0.0002 | 0.0001499 | 6750170 |
| 1729286400 | 0.000175 | -2.5E-5 | -12.50 | 0.0001499 | 0.0002 | 0.0001499 | 2401710 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 12300045 |
| 1729113960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6321837 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 963 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 113451 |
| 1728681900 | 0.0001 | -6.0E-5 | -37.50 | 0.0001499 | 0.0001499 | 0.0001 | 4777 |
| 1728595560 | 0.00016 | 1.0E-5 | 6.67 | 0.0001 | 0.00016 | 0.0001 | 426498 |
| 1728508800 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 4088 |
| 1728422580 | 0.00016 | 6.0E-5 | 60.00 | 0.0002 | 0.0002 | 0.0001499 | 32625 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 100243 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 438 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 502120 |
| 1727904000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 20240 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 600176 |
| 1727472000 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 1027216 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 8897411 |
| 1727299200 | 0.0002 | 2.0E-5 | 11.11 | 0.0001 | 0.0002 | 0.0001 | 1043420 |
| 1727212800 | 0.00018 | 3.5E-5 | 24.14 | 0.0001 | 0.00018 | 0.0001 | 411857 |
| 1727126940 | 0.000145 | -5.5E-5 | -27.50 | 0.0002999 | 0.0002999 | 0.000145 | 195050 |
| 1726867200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 60364 |
| 1726781220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002999 | 0.0001499 | 7020060 |
| 1726694460 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0001 | 2893949 |
| 1726608240 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2942917 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 92646 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1540470 |
| 1726176540 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1000274 |
| 1726090140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 3100653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
