We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.174927113703 | 68.6 | 69.75 | 68.11 | 498086 | 68.95941353 | DE |
| 4 | -0.73 | -1.05111591073 | 69.45 | 75 | 48.01 | 1208068 | 68.39428848 | DE |
| 12 | 10.57 | 18.1771281169 | 58.15 | 75 | 43.51 | 1249002 | 65.19286646 | DE |
| 26 | 18.94 | 38.0474085978 | 49.78 | 75 | 38.5 | 1105527 | 59.70536903 | DE |
| 52 | 28.12 | 69.2610837438 | 40.6 | 75 | 37.01 | 1208964 | 51.36775767 | DE |
| 156 | 24.72 | 56.1818181818 | 44 | 75 | 30.36 | 1380856 | 40.89452476 | DE |
| 260 | 35.22 | 105.134328358 | 33.5 | 75 | 14.81 | 1540160 | 36.64983643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 68.36 | -0.75 | -1.09 | 68.78 | 69.08 | 68.11 | 555304 |
| 1735535700 | 69.11 | -0.47 | -0.68 | 69.47 | 69.7 | 68.78 | 531586 |
| 1735276500 | 69.58 | 0.81 | 1.18 | 68.6 | 69.75 | 68.435 | 407368 |
| 1735014060 | 68.77 | -0.07 | -0.10 | 68.59 | 68.88 | 68.45 | 292612 |
| 1734930900 | 68.84 | 1.04 | 1.53 | 68 | 68.89 | 67.88 | 592465 |
| 1734671700 | 67.8 | -0.37 | -0.54 | 68.28 | 72.01 | 48.01 | 2720553 |
| 1734585300 | 68.17 | -0.61 | -0.89 | 68.27 | 68.36 | 67.15 | 1746973 |
| 1734498900 | 68.78 | -0.82 | -1.18 | 68.98 | 69.25 | 68.54 | 2543946 |
| 1734412500 | 69.6 | 1.39 | 2.04 | 67.6 | 69.66 | 67.45 | 1092648 |
| 1734326100 | 68.21 | -0.03 | -0.04 | 68.63 | 69.16 | 67.8 | 1022494 |
| 1734066900 | 68.24 | 0.57 | 0.84 | 66.819999 | 68.35 | 66.5 | 923442 |
| 1733980500 | 67.67 | 0.61 | 0.91 | 67.83 | 75 | 67.26 | 1173395 |
| 1733894100 | 67.06 | -0.86 | -1.27 | 67.55 | 75 | 66.81 | 1385161 |
| 1733807700 | 67.92 | -0.8 | -1.16 | 68.6 | 69.58 | 67.52 | 1289387 |
| 1733721300 | 68.72 | 0.93 | 1.37 | 67.72 | 68.955 | 67.63 | 1296070 |
| 1733462100 | 67.79 | -1.91 | -2.74 | 69.75 | 69.85 | 67.72 | 1757857 |
| 1733375700 | 69.7 | 0.3 | 0.43 | 69.86 | 69.95 | 69.49 | 1148033 |
| 1733289300 | 69.4 | 0.01 | 0.01 | 69.45 | 69.6 | 68.87 | 1265933 |
| 1733202900 | 69.39 | 1.19 | 1.74 | 68.35 | 69.5 | 68.35 | 1225572 |
| 1733116500 | 68.2 | 0.26 | 0.38 | 68.1 | 68.31 | 67.68 | 602636 |
| 1732857300 | 67.94 | -0.1 | -0.15 | 67.77 | 68.2 | 55 | 766884 |
| 1732770900 | 68.04 | 0.29 | 0.43 | 67.89 | 68.3 | 60 | 704731 |
| 1732684500 | 67.75 | 0.88 | 1.32 | 67.3 | 68.01 | 66.959999 | 1890156 |
| 1732598100 | 66.87 | -0.59 | -0.87 | 67.12 | 67.67 | 66.7 | 958635 |
| 1732511700 | 67.46 | 0.97 | 1.46 | 66.989999 | 68 | 66.89 | 2813694 |
| 1732252500 | 66.489999 | -0.89 | -1.32 | 67.5 | 75 | 43.51 | 2127590 |
| 1732166100 | 67.38 | -0.27 | -0.40 | 68.5 | 75 | 66.84 | 1423167 |
| 1732079700 | 67.65 | -1.67 | -2.41 | 68.6 | 68.97 | 67.52 | 1896521 |
| 1731993300 | 69.32 | 1.16 | 1.70 | 67.99 | 69.81 | 67.98 | 1911374 |
| 1731906900 | 68.16 | 0.99 | 1.47 | 66.819999 | 68.275 | 66.53 | 704013 |
| 1731647700 | 67.17 | 0.19 | 0.28 | 67.41 | 68.09 | 67.06 | 1421940 |
| 1731561300 | 66.98 | 0.34 | 0.51 | 66.98 | 68.18 | 66.319999 | 1636009 |
| 1731474900 | 66.64 | 1.96 | 3.03 | 64.069999 | 67.09 | 63.32 | 1324844 |
| 1731388500 | 64.68 | -0.8 | -1.22 | 65.48 | 66.099999 | 63.93 | 1403262 |
| 1731302100 | 65.48 | 1.17 | 1.82 | 65.379999 | 65.56 | 64.629999 | 808812 |
| 1731042900 | 64.31 | 1.37 | 2.18 | 64.04 | 64.5 | 63.59 | 767395 |
| 1730956500 | 62.94 | -0.06 | -0.10 | 63.71 | 63.79 | 62.48 | 2156662 |
| 1730870100 | 63 | 0.52 | 0.83 | 62.39 | 63.28 | 62.39 | 4495008 |
| 1730783700 | 62.48 | -0.01 | -0.02 | 61.76 | 62.59 | 61.55 | 595316 |
| 1730697300 | 62.49 | 1.21 | 1.97 | 61.7 | 62.6 | 61.7 | 1032363 |
| 1730438100 | 61.28 | -0.17 | -0.28 | 60.72 | 62.19 | 60.51 | 2259708 |
| 1730351700 | 61.45 | 0.27 | 0.44 | 61.37 | 61.89 | 61.09 | 980441 |
| 1730265300 | 61.18 | 0.25 | 0.41 | 61.3 | 61.4 | 60.48 | 1704977 |
| 1730178900 | 60.93 | 0.94 | 1.57 | 60.2 | 61.24 | 59.86 | 1122189 |
| 1730092500 | 59.99 | 1.06 | 1.80 | 59.03 | 60.14 | 58.79 | 1259452 |
| 1729833300 | 58.93 | 1.47 | 2.56 | 59.16 | 59.4 | 57.91 | 1164625 |
| 1729746900 | 57.46 | -1.27 | -2.16 | 59.2 | 59.2 | 57.43 | 1044923 |
| 1729660500 | 58.73 | 0.63 | 1.08 | 57.99 | 58.89 | 57.6 | 1087261 |
| 1729574100 | 58.1 | -1.33 | -2.24 | 59 | 59.73 | 57.85 | 844571 |
| 1729487700 | 59.43 | 1.16 | 1.99 | 59 | 59.5 | 58.75 | 705058 |
| 1729228500 | 58.27 | -1.02 | -1.72 | 58.95 | 60 | 45.01 | 879201 |
| 1729142100 | 59.29 | 0.82 | 1.40 | 59.34 | 59.5 | 58.62 | 1079352 |
| 1729055700 | 58.47 | -0.13 | -0.22 | 58.31 | 58.63 | 58.1 | 734271 |
| 1728969300 | 58.6 | 0.4 | 0.69 | 58.7 | 58.75 | 57.9 | 680785 |
| 1728882900 | 58.2 | -0.25 | -0.43 | 58.95 | 59.18 | 57.72 | 431352 |
| 1728623700 | 58.45 | -0.35 | -0.60 | 58.65 | 58.93 | 58.36 | 536150 |
| 1728537300 | 58.8 | 0.05 | 0.09 | 59.4 | 59.94 | 58.44 | 889297 |
| 1728450900 | 58.75 | 0.95 | 1.64 | 58.15 | 59.06 | 58.04 | 626668 |
| 1728364500 | 57.8 | -0.1 | -0.17 | 57.79 | 58.19 | 57.405 | 597673 |
| 1728278100 | 57.9 | 1.2 | 2.12 | 56.93 | 57.99 | 56.28 | 443745 |
| 1728022500 | 56.7 | -0.36 | -0.62 | 57 | 57.025 | 56.04 | 903547 |
| 1727936100 | 57.055 | -0.27 | -0.47 | 57.28 | 57.36 | 56.79 | 697501 |
| 1727849700 | 57.325 | -0.81 | -1.38 | 57.82 | 57.93 | 56.92 | 810920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
