ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
60,071.49
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Magellan Financial Group Limited (MFG) Share Price

Magellan Financial Group Limited

Magellan Financial Group Limited (MFG)

Mizuho Financial Group Inc
Mayfair Gold Corp
9.30
0.16
(1.75%)
Closed 14 September 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.30
Bid
9.28
Offer
9.32
Volume
578,866
9.21 Day's Range 9.34
6.06 52 Week Range 40.81
Market Cap
1.681B
Previous Close
9.14
Open
9.25
Last Trade
137840
@
9.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
698,377
Shares Outstanding
180,746,328
Dividend Yield
-
PE Ratio
7.04
Earnings Per Share (EPS)
1.32
Revenue
377.59M
Net Profit
238.76M

About Magellan Financial Group Limited

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.magellangroup.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Magellan Financial Group Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker MFG. The last closing price for Magellan Financial was AUD9.14. Over the last year, Magellan Financial shares have traded in a share price range of AUD 6.06 to AUD 40.81.

Magellan Financial currently has 180,746,328 shares in issue. The market capitalisation of Magellan Financial is AUD1.65 billion. Magellan Financial has a price to earnings ratio (PE ratio) of 7.04.

Ask ADVFN Intelligence (AI)

MFG Latest News

More News

Should you chase these 2 explosive growth stocks up?

http://www.fool.com.au/2015/03/20/should-you-chase-these-2-explosive-growth-stocks-up/

20 March 2015
The Motley Fool

ASIA MARKETS: Japan Machinery-orders Data Fail To Derail Rally

By Lisa Twaronite Japanese stocks rallied Thursday despite government data suggesting weakness in capital spending, as investors instead showed continued hope that an economic recovery remains on...

10 September 2009
Dow Jones News

DMX Technologies To Sell S$180 Million Worth Of Shares To KDDI-Source

Japan's KDDI Corp. (9433.TO)is subscribing to S$180 million (US$126.5 million) worth of new shares in DMX Technologies Group Ltd. (5CH.SG), in a deal that will make it the majority shareholder in...

10 September 2009
Dow Jones News

ASIA MARKETS: Japan Machinery Orders Data Fail To Derail Rally

By Lisa Twaronite Japanese markets remained bullish Thursday, discounting new government data pointing to weakness in capital spending, as investors instead showed continued hope that an economic...

10 September 2009
Dow Jones News

ASIA MARKETS: Japan's Current-account Surplus Takes A Hit

By Lisa Twaronite Japan's current-account surplus fell more than expected in July, government data showed Tuesday, hit by a fall in net returns on overseas investments. The Finance Ministry said...

08 September 2009
Dow Jones News

Dometic Lenders OK Debt Deal Extension To Aug 28 - Source

Lenders to private equity-owned Dometic have allowed the Swedish caravan-fittings maker more time to reach a restructuring deal and have extended a standstill agreement until Aug. 28, a person...

30 July 2009
Dow Jones News

ASIA MARKETS: Valuation Worries Hit Shanghai, Hong Kong

By Chris Oliver Asian shares ended mostly lower Monday, as investors became wary of valuations after two months of gains and of the possibility that foreign stakeholders could sell shares in some...

11 May 2009
Dow Jones News

Japan Airlines Close To Getting $2 Billion In Rescue Loans - FT

Japan Airlines Corp. (JALSY) is poised to secure Y200 billion ($2 billion) in emergency loans from creditors such as the state-supported Development Bank of Japan, the Financial Times reported...

10 April 2009
Dow Jones News

ASIA MARKETS: Asian Banks Lead Gains Ahead Of Geithner's Plan

By V. Phani Kumar Asian banking and financial shares were mostly higher Monday as investors awaited the release of a U.S. plan to stabilize the financial system, although hopes were laced with...

23 March 2009
Dow Jones News

ASIA MARKETS: Asian Banks Lead Gains Ahead Of Geithner's Plan

By V. Phani Kumar Asian banking and financial shares were mostly higher Monday as investors awaited the release of a U.S. plan to stabilize the financial system, although hopes were laced with...

23 March 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-10.318225650910.3710.968.7659038929.83052376DE
41.0713.00121506688.2310.968.27167029.47928223DE
120.262.876106194699.0410.967.976983779.27113831DE
26-0.15-1.58730158739.4510.966.068724808.52676348DE
52-30.68-76.738369184639.9840.816.06114088213.3689155DE
156-43.97-82.541768349953.273006.0692262423.26064938DE
2600009.34000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh
ASRE
GreenBackClub GreenBackClub 5 minutes ago
VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke
NAK
BurgerKing82 BurgerKing82 10 minutes ago
Can this be bought on Schwab?
RSPI
Bmuuster Bmuuster 13 minutes ago
Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million
SPOM
Jimmy Joe Jimmy Joe 13 minutes ago
Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.
GME
RealDutch RealDutch 16 minutes ago
Yes, certainly helps to have 3 major European banks as allies 😃
ITUP
RickNagra RickNagra 16 minutes ago
Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.
FNMA
LVerstee LVerstee 17 minutes ago
Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw
ITUP
Golfbum22 Golfbum22 18 minutes ago
Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh
FMCC
palaypu0406 palaypu0406 20 minutes ago
RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t
ITUP
RealDutch RealDutch 20 minutes ago
Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io
ITUP
Golfbum22 Golfbum22 20 minutes ago
She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne
FNMA
P-Rawl P-Rawl 26 minutes ago
Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in
BMI
bones jones bones jones 30 minutes ago
Wow is this the 2nd RS this year?
MULN
IAmTopG IAmTopG 30 minutes ago
generally in otc for this kind of event, how long do we wait till news release?
CIVX
palaypu0406 palaypu0406 32 minutes ago
I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)
ITUP
satter satter 36 minutes ago
Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.


Man Holding 2 Geese
The Real Story Behind Viral Pic!!



A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc
snow snow 37 minutes ago
RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.
ITUP
LVerstee LVerstee 38 minutes ago
Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.
ITUP
Louinjaxxx Louinjaxxx 39 minutes ago
Poor assumptions, in my opinion.
AXXA
palaypu0406 palaypu0406 41 minutes ago
RD, let us ignore this gentleman :-)
It looks he cannot sleep or spend his day or night without poking us ..
Let us just ignore..I have now learnt how to ignore :-))
A few more from this gentleman I will just put him under ignore list...
ITUP
236T568 236T568 42 minutes ago
Another Mfer nailed again. This time by his own stupidity

https://x.com/Troy_in_Tahoe/status/1834636862205366289
LVerstee LVerstee 48 minutes ago
snow has a book for you Mr. Hyde.
ITUP

Your Recent History

ASX
MFG
Magellan Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved