Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -5.66% | 8.67 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 | 8.38 | 8.89 | 8.67 | 9.19 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
| 1 Month | 10.00 | 10.04 | 8.38 | 9.34 | 549,591 | -1.33 | -13.30% |
| 3 Months | 8.96 | 10.40 | 7.935 | 9.24 | 886,711 | -0.29 | -3.24% |
| 6 Months | 6.45 | 10.40 | 6.06 | 8.53 | 902,003 | 2.22 | 34.42% |
| 1 Year | 8.00 | 11.04 | 6.06 | 8.53 | 962,111 | 0.67 | 8.38% |
| 3 Years | 48.72 | 56.18 | 6.06 | 15.75 | 1,120,546 | -40.05 | -82.20% |
| 5 Years | 43.47 | 300.00 | 6.06 | 26.02 | 945,869 | -34.80 | -80.06% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.19 | 0.09 | 0.99% | 9.21 | 9.36 | 9.13 | 728,462 |
| 23 Apr 2024 | 9.10 | 0.18 | 2.02% | 8.97 | 9.12 | 8.95 | 573,133 |
| 22 Apr 2024 | 8.92 | 0.19 | 2.18% | 8.84 | 8.95 | 8.84 | 355,131 |
| 19 Apr 2024 | 8.73 | -0.26 | -2.89% | 8.87 | 8.90 | 8.66 | 772,432 |
| 18 Apr 2024 | 8.99 | -0.04 | -0.44% | 9.00 | 9.07 | 8.94 | 343,655 |
| 17 Apr 2024 | 9.03 | 0.04 | 0.44% | 9.07 | 9.15 | 8.91 | 515,150 |
| 16 Apr 2024 | 8.99 | -0.36 | -3.85% | 9.30 | 9.32 | 8.91 | 560,154 |
| 15 Apr 2024 | 9.35 | -0.13 | -1.37% | 9.42 | 9.45 | 9.23 | 417,885 |
| 12 Apr 2024 | 9.48 | 0.13 | 1.39% | 9.39 | 9.51 | 9.31 | 449,152 |
| 11 Apr 2024 | 9.35 | -0.09 | -0.95% | 9.20 | 9.41 | 9.19 | 645,313 |
| 10 Apr 2024 | 9.44 | -0.02 | -0.21% | 9.45 | 9.52 | 9.39 | 420,809 |
| 09 Apr 2024 | 9.46 | -0.02 | -0.21% | 9.52 | 9.535 | 9.40 | 448,081 |
| 08 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0.00 |
| 05 Apr 2024 | 9.48 | -0.40 | -4.05% | 9.65 | 9.77 | 9.37 | 555,793 |
| 04 Apr 2024 | 9.88 | 0.21 | 2.17% | 9.75 | 9.93 | 9.72 | 397,562 |
| 03 Apr 2024 | 9.67 | 0.07 | 0.73% | 9.52 | 9.71 | 9.47 | 729,816 |
| 02 Apr 2024 | 9.60 | -0.29 | -2.93% | 9.82 | 9.83 | 9.55 | 753,668 |
| 28 Mar 2024 | 9.89 | -0.07 | -0.70% | 10.00 | 10.04 | 9.84 | 687,906 |
| 27 Mar 2024 | 9.96 | 0.14 | 1.43% | 9.76 | 9.96 | 9.64 | 862,726 |
| 26 Mar 2024 | 9.82 | -0.27 | -2.68% | 10.09 | 10.09 | 9.79 | 725,004 |
