Ramsay Health Care Quote - RHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Share Price

Ramsay Health Care Limited (RHC)

46.56

-0.06

(-0.13%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.56

Bid

46.50

Offer

47.12

Volume

451,104

46.52 Day's Range 47.16

45.00 52 Week Range 72.01

Market Cap

Previous Close

46.62

Open

46.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

481,886

Shares Outstanding

229,754,474

Dividend Yield

1.40%

PE Ratio

35.88

Earnings Per Share (EPS)

1.3

Revenue

15.15B

Net Profit

298.1M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD46.62. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 45.00 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares in issue. The market capitalisation of Ramsay Health Care is AUD10.71 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 35.88.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-1.7099430019	47.37	60.01	46.3	610151	46.97596123	DE
4	0.35	0.757411815624	46.21	60.01	46.11	469484	46.98375668	DE
12	-4.51	-8.8310162522	51.07	66.01	45	481886	48.18705787	DE
26	-5.66	-10.8387590961	52.22	72.01	45	446113	50.57414595	DE
52	-10	-17.6803394625	56.56	72.01	45	494979	51.13797912	DE
156	-17.68	-27.5217932752	64.24	91.01	45	506226	61.49179605	DE
260	-25.45	-35.3423135676	72.01	91.01	45	523270	63.21828245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

timberwolf7

timberwolf7 3 minutes ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 4 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 4 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 5 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 5 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 6 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 7 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 7 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 7 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 7 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 8 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

RobotDroid

RobotDroid 8 minutes ago

Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.

michael702/

michael702/ 8 minutes ago

BLLB says100's of customers, that would be insane!

timberwolf7

timberwolf7 8 minutes ago

Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png

conix

conix 9 minutes ago

Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]

Hitman970

Hitman970 10 minutes ago

The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.

LCP77

LCP77 10 minutes ago

Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.

WooptdooU

WooptdooU 10 minutes ago

More shelf, more greed, more GRIFT. eom

Scratchgolfer0

Scratchgolfer0 11 minutes ago

Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures

jay_tee

jay_tee 11 minutes ago

WooptdooU

WooptdooU 11 minutes ago

Does BALDY know the shareprice lately...he will really be hiding soon enough...

BoscoLives21

BoscoLives21 12 minutes ago

Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci

BigBadWolf

BigBadWolf 12 minutes ago

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have

Ramsay Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions