RHC RHC

Ramsay Health Care Share Price - RHC

Buy
Sell
67.09
0.32 (0.48%)
67.09
Volume 336,934
Bid Price 66.80
Ask Price 67.00
News -
Day High 67.16

Low
53.00

52 Week Range

High
74.005

Day Low 66.26
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Ramsay Health Care Limited RHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.32 0.48% 67.09 18:50:01
Open Price Low Price High Price Close Price Previous Close
66.89 66.26 67.16 67.09 66.77
Trades Stocks Traded Average Volume 52 Week Range
9,460 336,934 - 53.00 - 74.005
Last Trade Type Quantity Price Currency
16:44:50 14,085 AUD 66.91 AUD

Period:

Draw Mode:

Ramsay Health Care Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 13.45B - - - 35.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ramsay Health Care News

Date Time Source News Article
05/7/202123:40Dow Jones NewsRamsay Health Care Makes Increased Final Offer for Spire..
26/5/202117:24Dow Jones NewsRamsay Health Care Makes All-Cash Offer for U.K.'s Spire..
26/5/202117:09Dow Jones NewsRamsay Health Care Makes All-Cash Offer for U.K.'s Spire..

Historical RHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8268.0264.4266.66577,540-0.73-1.08%
1 Month72.9974.00564.4268.60511,310-5.90-8.08%
3 Months68.5174.00562.0068.71474,977-1.42-2.07%
6 Months62.6774.00553.0066.83527,5044.427.05%
1 Year64.9774.00553.0065.81479,3552.123.26%
3 Years55.2080.9346.1265.76519,29011.8921.54%
5 Years69.8580.9346.1265.07500,338-2.76-3.95%
Your Recent History
ASX
RHC
Ramsay Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:08:25