ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RHC Ramsay Health Care Limited

48.77
-0.48 (-0.97%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 324,632
Bid Price 48.60
Ask Price 48.95
News -
Day High 49.09

Low
46.76

52 Week Range

High
82.01

Day Low 48.62
Share Name Share Symbol Market Stock Type
Ramsay Health Care Limited RHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.48 -0.97% 48.77 18:50:00
Open Price Low Price High Price Close Price Previous Close
48.84 48.62 49.09 48.77 49.25
Trades Shares Traded Average Volume 52 Week Range
8,835 324,632 - 46.76 - 82.01
Last Trade Type Quantity Price Currency
16:12:55 101 AUD 48.67 AUD

Ramsay Health Care News

Real-Time news about Ramsay Health Care Limited (Australian Stock Exchange): 0 recent articles

Historical RHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5162.0148.2849.68443,802-2.74-5.32%
1 Month51.8562.0148.2850.74371,750-3.08-5.94%
3 Months50.0072.0148.2853.21434,120-1.23-2.46%
6 Months49.8472.0147.8151.70425,293-1.07-2.15%
1 Year59.8082.0146.7652.90506,180-11.03-18.44%
3 Years64.0891.0146.7662.44509,184-15.31-23.89%
5 Years68.7891.0146.1263.98519,439-20.01-29.09%

Your Recent History

Delayed Upgrade Clock