Ramsay Health Care Quote - RHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Share Price

Ramsay Health Care Limited (RHC)

37.68

-0.25

(-0.66%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.68

Bid

37.45

Offer

38.11

Volume

490,893

37.40 Day's Range 38.13

37.05 52 Week Range 72.01

Market Cap

Previous Close

37.93

Open

38.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

610,954

Shares Outstanding

229,754,474

Dividend Yield

1.73%

PE Ratio

9.74

Earnings Per Share (EPS)

3.87

Revenue

16.67B

Net Profit

888.7M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD37.93. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 37.05 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares in issue. The market capitalisation of Ramsay Health Care is AUD8.71 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 9.74.

KKR-Led Consortium Aims to Invest in Ramsay Health Care's Growth

By Stuart Condie SYDNEY--The KKR & Co. Inc.-led consortium hoping to buy Ramsay Health Care Ltd. anticipates further expansion for Australia's largest private hospital operator, one of...

Ramsay Health Shares Jump 30% Following KKR-Led Proposal

By Stuart Condie SYDNEY--Shares in Ramsay Health Care Ltd. jumped to a near record high after the Australian private-hospital operator received a takeover proposal from a KKR & Co. Inc.-led...

KKR-Led Consortium Submits A$20.1 Billion Takeover Proposal for Ramsay Health

By Stuart Condie SYDNEY--Australian private hospital operator Ramsay Health Care Ltd. received a takeover proposal from a KKR & Co. Inc.-led consortium that values the company's equity at...

Ramsay Health Care Agrees to Pay GBP775 Million for UK's Elysium -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. will enter the U.K.'s mental-health hospital market with the 775 million pounds (US$1.03 billion) acquisition of Elysium Healthcare. The...

Ramsay Health Care Makes Increased Final Offer for Spire Healthcare

By Joe Hoppe Ramsay Health Care Ltd. said Monday that it has made an increased all-cash final offer for U.K. rival Spire Healthcare Group PLC, valuing the business at an enterprise value of around...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, a move that the Australian hospital operator said will create a leading U.K...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, in a move that the Australian hospital operator said will create a leading...

Australia Stocks Decline, Snapping Three-Day Run Higher

By Robb M. Stewart MELBOURNE--Broad declines by energy shares and sharp falls among a few stocks weighed on the Australian equities market Friday, leaving it modestly lower for the week. Snapping...

Ramsay Health Care Looks to France for Deals

SYDNEY--Ramsay Health Care Ltd. (RHC.AU) will almost certainly participate in further industry consolidation in France and has the financial firepower to do major deals, Australia's biggest...

Is it time to buy Lifehealthcare Group Ltd?

http://www.fool.com.au/2015/03/17/is-it-time-to-buy-lifehealthcare-group-ltd/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.894266175697	38.02	64	37.05	549448	37.76325473	DE
4	-4.02	-9.64028776978	41.7	64	37.05	456521	39.10156085	DE
12	-8.1	-17.6933158585	45.78	64	37.05	610954	40.68685242	DE
26	-12.25	-24.5343480873	49.93	66.01	37.05	564930	43.91481018	DE
52	-13.76	-26.7496111975	51.44	72.01	37.05	497925	47.15971325	DE
156	-29.6	-43.9952437574	67.28	91.01	37.05	517207	58.19093198	DE
260	-35.39	-48.433009443	73.07	91.01	37.05	530424	61.33210405	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

devil dog 96

devil dog 96 2 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 2 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 3 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 4 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 4 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 7 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 7 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 7 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 7 minutes ago

INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news

The ELTP King

The ELTP King 8 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 9 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 10 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 10 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 12 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 14 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 17 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 17 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 17 minutes ago

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 19 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 20 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 22 minutes ago

[700076608972][/~4154552655

snow

snow 24 minutes ago

KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo

H_L

H_L 25 minutes ago

I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC

BDEZ

BDEZ 25 minutes ago

The US plans to write off Ukraine's $4.7 billion debt

dinogreeves

dinogreeves 26 minutes ago

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy

Ramsay Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions