Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -1.07% | 50.04 | 16:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.35 | 49.57 | 50.40 | 50.04 | 50.58 |
RHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.01 | 53.12 | 49.57 | 51.79 | 314,533 | -2.97 | -5.60% |
| 1 Month | 54.65 | 72.01 | 49.57 | 54.04 | 408,321 | -4.61 | -8.44% |
| 3 Months | 52.22 | 72.01 | 49.45 | 53.29 | 416,394 | -2.18 | -4.17% |
| 6 Months | 50.05 | 72.01 | 47.74 | 51.66 | 436,984 | -0.01 | -0.02% |
| 1 Year | 66.50 | 82.01 | 46.76 | 53.92 | 518,036 | -16.46 | -24.75% |
| 3 Years | 67.80 | 91.01 | 46.76 | 62.78 | 508,931 | -17.76 | -26.19% |
| 5 Years | 68.78 | 91.01 | 46.12 | 64.16 | 522,100 | -18.74 | -27.25% |
RHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 50.58 | -0.49 | -0.96% | 50.78 | 54.00 | 50.45 | 273,988 |
| 17 Apr 2024 | 51.07 | -0.52 | -1.01% | 51.32 | 51.40 | 51.02 | 240,840 |
| 16 Apr 2024 | 51.59 | -0.23 | -0.44% | 51.51 | 51.75 | 51.06 | 318,179 |
| 15 Apr 2024 | 51.82 | -0.16 | -0.31% | 51.55 | 52.09 | 51.30 | 325,435 |
| 12 Apr 2024 | 51.98 | -0.23 | -0.44% | 51.80 | 52.14 | 51.62 | 256,406 |
| 11 Apr 2024 | 52.21 | -1.49 | -2.77% | 53.01 | 53.12 | 52.14 | 431,807 |
| 10 Apr 2024 | 53.70 | -0.04 | -0.07% | 53.99 | 54.33 | 53.68 | 202,764 |
| 09 Apr 2024 | 53.74 | -0.45 | -0.83% | 54.24 | 54.49 | 53.63 | 366,494 |
| 08 Apr 2024 | 54.19 | 0.00 | 0.00% | 54.19 | 54.19 | 54.19 | 0.00 |
| 05 Apr 2024 | 54.19 | 0.14 | 0.26% | 53.34 | 54.25 | 52.95 | 380,282 |
| 04 Apr 2024 | 54.05 | 0.81 | 1.51% | 53.36 | 54.31 | 53.33 | 306,773 |
| 03 Apr 2024 | 53.245 | -1.31 | -2.39% | 53.59 | 53.60 | 52.83 | 697,861 |
| 02 Apr 2024 | 54.55 | -1.91 | -3.38% | 54.87 | 55.45 | 54.26 | 736,114 |
| 28 Mar 2024 | 56.46 | 0.46 | 0.82% | 56.48 | 56.67 | 55.79 | 624,043 |
| 27 Mar 2024 | 56.00 | 0.90 | 1.63% | 55.20 | 56.20 | 55.02 | 557,206 |
| 26 Mar 2024 | 55.10 | 0.07 | 0.13% | 54.87 | 55.16 | 54.50 | 263,332 |
| 25 Mar 2024 | 55.03 | 0.06 | 0.11% | 55.00 | 55.33 | 54.60 | 246,533 |
| 22 Mar 2024 | 54.97 | 0.50 | 0.92% | 54.44 | 72.01 | 50.01 | 531,398 |
| 21 Mar 2024 | 54.47 | 0.33 | 0.61% | 54.65 | 54.66 | 54.11 | 455,989 |
| 20 Mar 2024 | 54.14 | -0.06 | -0.11% | 54.23 | 54.40 | 53.77 | 297,641 |
| 19 Mar 2024 | 54.20 | 0.12 | 0.22% | 54.12 | 54.30 | 53.40 | 216,878 |
