ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QtumQTUM
US$ 2.99
-0.160
(
-5.08%
)
Info
Rank Rank 123
Coin
Not Mineable
Bid
US$ 2.99
Exchange
KRKN
Ask
US$ 3.00
Last Trade Time
03:48:16
Volume (24h)
$ 19,982,365
Last Trade Size
304.11
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 2.99
Fully Diluted Market Cap
US$ 322,388,994
Genesis Date
06/9/2017
Days Range 2.98-3.15
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.99Binance477622/cdn/crypto/logos/exchanges/BINA.png$ 1,450,588.411738987222QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT63.5706677715Recently
2.99OKX127061.281528/cdn/crypto/logos/exchanges/OKEX.png$ 385,843.871738987215QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT16.9116383136Recently
3.01DigiFinex74526.5/cdn/crypto/logos/exchanges/DGFX.png$ 226,907.391738986646QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM9.9193491331510 minutes ago
3.091E-5Binance18363.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5774341738987217QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC4https://www.binance.com/en/trade/QTUM_BTC2.44419023584Recently
0.00113273EXMO18047.6674017/cdn/crypto/logos/exchanges/EXMO.pngETH 20.841738987217QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH5https://exmo.com/en/trade#?pair=QTUM_ETH2.40211353004Recently
2.99LBank11505.399/cdn/crypto/logos/exchanges/LBNK.png$ 35,055.291738987216QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT6https://www.lbank.info/exchange/qtum/usdt1.53134884366Recently
3Gate.io5056.5491/cdn/crypto/logos/exchanges/GATE.png$ 15,336.181738986838QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT7https://gate.io/trade/QTUM_USDT0.6730179993946 minutes ago
2.91Bitvavo4362.92082269/cdn/crypto/logos/exchanges/BITV.png€ 13,055.891738987223QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR8https://account.bitvavo.com/markets/QTUM-EUR0.580697267154Recently
2.99EXMO3843.63944554/cdn/crypto/logos/exchanges/EXMO.png$ 11,678.431738987216QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT9https://exmo.com/en/trade#?pair=QTUM_USDT0.511581807844Recently
2.99Kucoin3383.6/cdn/crypto/logos/exchanges/KUCN.png$ 10,298.731738987032QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT10https://trade.kucoin.com/QTUM-USDT0.450351347869Recently
2.99Kraken2052.97733741/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,206.091738986892QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD11https://trade.kraken.com/markets/kraken/QTUM/USD0.2732477571366 minutes ago
0.00113Binance1966.1/cdn/crypto/logos/exchanges/BINA.pngETH 2.271738987222QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH12https://www.binance.com/en/trade/QTUM_ETH0.261684532759Recently
3.05HTX1314.0248/cdn/crypto/logos/exchanges/HUOB.png$ 4,060.041738977587QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT13https://www.huobi.com/en-us/exchange/qtum_usdt0.1748944437323 hours ago
0.001141DigiFinex1250.7/cdn/crypto/logos/exchanges/DGFX.pngETH 1.481738986968QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH14https://www.digifinex.com/en-ww/trade/ETH/QTUM0.166466021628Recently
3.01Crypto.com251.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 758.231738986281QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD15https://crypto.com/exchange/trade/QTUM_USD0.033420978676516 minutes ago
3.104E-5EXMO205.8237172/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0064931738987217QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.0273947832085Recently
3.06EXMO172.1/cdn/crypto/logos/exchanges/EXMO.pngUS$ 562.041738987215QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD17https://exmo.com/en/trade#?pair=QTUM_USD0.0229062143776Recently
2.9Kraken163.54904595/cdn/crypto/logos/exchanges/KRKN.png€ 480.671738986891QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR18https://trade.kraken.com/markets/kraken/QTUM/EUR0.02176809708196 minutes ago
3.08E-5Gate.io163.165/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0051251738986839QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC19https://gate.io/trade/QTUM_BTC0.02171698122566 minutes ago
3.103E-5Upbit10/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003101738986944QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.00133098282264Recently
3LATOKEN1.6/cdn/crypto/logos/exchanges/LATK.png$ 4.801738983350QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT21https://exchange.latoken.com/exchange/QTUM-USDT0.0002129572516221 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC22https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738972931QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH04 hours ago
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738972931QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC04 hours ago
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738972925QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD25https://www.bitfinex.com/t/QTM:USD04 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738972934QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth04 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738972921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC27https://www.digifinex.com/en-ww/trade/BTC/QTUM04 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738972934QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC28https://www.lbank.info/exchange/qtum/btc04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT30https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738972935QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth04 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738987085QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738987087QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738972935QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc04 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738972939QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH04 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738972935QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM04 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738972950QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC04 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738987088QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.001051LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738972935QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT42https://poloniex.com/exchange#USDT_QTUM0-
0.0012265HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738986509QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH012 minutes ago
3.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738972920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738972935QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC04 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738972935QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH04 hours ago
3.524E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738986531QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.58-0.59-16.48044692742.24576902.9425078CX
43.28-0.29-8.841463414632.24529790.0193922CX
122.870.124.181184668992.245.6520217.0671234CX
262.050.9445.85365853662.025.6513884.2073236CX
522.90.093.103448275861.86.2818265.9508305CX
1567.48-4.49-60.02673796791.789.6417840.9299448CX
2602.570.4216.34241245140.8289935.5943856.4455306CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578

Your Recent History

Delayed Upgrade Clock