ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPU Computershare Limited

26.94
0.18 (0.67%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,289,451
Bid Price 26.45
Ask Price 27.00
News -
Day High 27.05

Low
19.00

52 Week Range

High
30.01

Day Low 26.74
Share Name Share Symbol Market Stock Type
Computershare Limited CPU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.18 0.67% 26.94 18:50:00
Open Price Low Price High Price Close Price Previous Close
26.78 26.74 27.05 26.94 26.76
Trades Shares Traded Average Volume 52 Week Range
9,735 1,289,451 - 19.00 - 30.01
Last Trade Type Quantity Price Currency
16:41:48 37,556 AUD 26.97 AUD

Computershare News

Date Time Source News Article
26/4/202401:30Business WireComputershare to buy BNY Trust Company of Canada
20/9/202318:53Business WireComputershare to Buy European Public Equity Employee Share..

Historical CPU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9128.0023.0126.65978,0780.030.11%
1 Month27.6528.0023.0126.911,197,506-0.71-2.57%
3 Months25.3728.43523.0126.541,314,9321.576.19%
6 Months23.3030.0121.5125.371,310,3283.6415.62%
1 Year21.9130.0119.0024.831,404,1775.0322.96%
3 Years15.7130.0112.8622.961,590,50811.2371.48%
5 Years16.5530.018.2719.361,628,86210.3962.78%

Your Recent History

Delayed Upgrade Clock