Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 778,794 |
|
|||||
| News | - | ||||||
| Day High | 27.55 | Low High |
|||||
| Day Low | 27.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.69% | 27.39 | 13:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.45 | 27.22 | 27.55 | 27.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,837 | 778,794 | - | 19.00 - 30.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:22 | 63 | AUD 27.39 | AUD |
Computershare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/9/2023 | 18:53 | Business Wire | Computershare to Buy European Public Equity Employee Share.. |
| 11/5/2023 | 06:24 | Business Wire | Computershare to Expand Registered Agent Capabilities by.. |
Historical CPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.89 | 28.33 | 24.50 | 27.91 | 1,371,116 | -0.50 | -1.79% |
| 1 Month | 25.40 | 28.435 | 24.50 | 27.27 | 1,516,054 | 1.99 | 7.83% |
| 3 Months | 25.72 | 28.435 | 23.00 | 26.06 | 1,288,647 | 1.67 | 6.49% |
| 6 Months | 25.80 | 30.01 | 21.51 | 24.99 | 1,349,817 | 1.59 | 6.16% |
| 1 Year | 22.87 | 30.01 | 19.00 | 24.47 | 1,425,547 | 4.52 | 19.76% |
| 3 Years | 14.65 | 30.01 | 12.86 | 22.66 | 1,602,294 | 12.74 | 86.96% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.20 | 1,645,507 | 10.84 | 65.50% |
