Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.36 | 26.86 | 27.50 | 26.96 | 27.45 |
CPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.64 | 28.33 | 24.50 | 27.71 | 1,553,625 | -0.68 | -2.46% |
1 Month | 26.15 | 28.435 | 24.50 | 27.41 | 1,636,862 | 0.81 | 3.10% |
3 Months | 25.30 | 28.435 | 23.00 | 26.18 | 1,306,524 | 1.66 | 6.56% |
6 Months | 25.10 | 30.01 | 21.51 | 25.05 | 1,365,157 | 1.86 | 7.41% |
1 Year | 23.17 | 30.01 | 19.00 | 24.51 | 1,434,138 | 3.79 | 16.36% |
3 Years | 14.45 | 30.01 | 12.86 | 22.69 | 1,603,467 | 12.51 | 86.57% |
5 Years | 16.55 | 30.01 | 8.27 | 19.21 | 1,646,305 | 10.41 | 62.90% |
CPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 27.45 | -0.13 | -0.47% | 27.45 | 27.55 | 27.22 | 1,968,070 |
23 Apr 2024 | 27.58 | -0.34 | -1.22% | 27.65 | 27.84 | 27.53 | 2,307,196 |
22 Apr 2024 | 27.92 | -0.03 | -0.11% | 28.10 | 28.33 | 27.87 | 679,477 |
19 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.98 | 28.18 | 24.50 | 1,778,667 |
18 Apr 2024 | 27.95 | 0.18 | 0.65% | 27.64 | 27.99 | 27.60 | 1,034,716 |
17 Apr 2024 | 27.77 | -0.18 | -0.64% | 27.75 | 28.015 | 27.49 | 1,376,333 |
16 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.89 | 28.17 | 27.68 | 1,986,389 |
15 Apr 2024 | 27.95 | -0.23 | -0.82% | 28.18 | 28.305 | 27.875 | 1,841,553 |
12 Apr 2024 | 28.18 | 0.09 | 0.32% | 27.99 | 28.435 | 27.80 | 2,343,413 |
11 Apr 2024 | 28.09 | 1.18 | 4.38% | 27.03 | 28.21 | 26.965 | 4,340,984 |
10 Apr 2024 | 26.91 | 0.45 | 1.70% | 26.48 | 26.945 | 26.43 | 1,365,202 |
09 Apr 2024 | 26.46 | 0.21 | 0.80% | 25.81 | 26.49 | 25.75 | 1,859,017 |
08 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
05 Apr 2024 | 26.25 | -0.64 | -2.38% | 26.56 | 26.83 | 26.17 | 1,161,144 |
04 Apr 2024 | 26.89 | 0.36 | 1.36% | 26.53 | 27.07 | 26.45 | 815,415 |
03 Apr 2024 | 26.53 | 0.28 | 1.07% | 26.17 | 26.635 | 26.02 | 1,397,092 |
02 Apr 2024 | 26.25 | 0.15 | 0.57% | 26.13 | 26.32 | 25.97 | 1,225,169 |
28 Mar 2024 | 26.10 | 0.14 | 0.54% | 26.15 | 26.15 | 25.92 | 932,771 |
27 Mar 2024 | 25.96 | 0.33 | 1.29% | 25.67 | 26.15 | 25.59 | 1,158,896 |
26 Mar 2024 | 25.63 | 0.07 | 0.27% | 25.40 | 25.67 | 25.34 | 941,817 |