We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745107323 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 14 hours ago |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15084179 | -0.00618192 | -4.09828072181 | 0.14140472 | 0.15481877 | 0 | CX |
| 4 | 0.18163678 | -0.03697691 | -20.3576114926 | 0.12831628 | 0.19277893 | 0 | CX |
| 12 | 0.30392522 | -0.15926535 | -52.4028081645 | 0.12831628 | 0.31521045 | 0 | CX |
| 26 | 0.24311853 | -0.09845866 | -40.4982129499 | 0.12831628 | 0.3765106 | 0 | CX |
| 52 | 0.28020826 | -0.13554839 | -48.3741592771 | 0.12831628 | 0.3765106 | 0 | CX |
| 156 | 0.27935533 | -0.13469546 | -48.216534834 | 0.08122356 | 0.3765106 | 0.00096452 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43885465 | 0.00803273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.14819475 | 0.00233611 | 1.60 | 0.14573665 | 0.14873131 | 0.14544682 | 0 |
| 1745020200 | 0.14585864 | 0.00071174 | 0.49 | 0.14527255 | 0.146752 | 0.14438837 | 0 |
| 1744933800 | 0.1451469 | 0.00032286 | 0.22 | 0.14500198 | 0.14812046 | 0.14348951 | 0 |
| 1744847400 | 0.14482404 | -0.000809 | -0.56 | 0.14524137 | 0.14770405 | 0.14140472 | 0 |
| 1744761000 | 0.14563301 | -0.00283 | -1.91 | 0.14888724 | 0.15220383 | 0.14556055 | 0 |
| 1744674600 | 0.14846257 | 0.00242966 | 1.66 | 0.14642822 | 0.15481877 | 0.14642822 | 0 |
| 1744588200 | 0.14603291 | -0.004986 | -3.30 | 0.15084179 | 0.15107659 | 0.14381787 | 0 |
| 1744501800 | 0.15101881 | 0.00721103 | 5.01 | 0.14375092 | 0.15282386 | 0.14185873 | 0 |
| 1744415400 | 0.14380778 | 0.003733 | 2.67 | 0.13966204 | 0.1456431 | 0.13813032 | 0 |
| 1744329000 | 0.14007478 | -0.012458 | -8.17 | 0.15313571 | 0.15313571 | 0.13563645 | 0 |
| 1744242600 | 0.15253311 | -0.023044 | -13.12 | 0.16725142 | 0.17652339 | 0.12831628 | 0 |
| 1744156200 | 0.17557684 | 0 | 0.00 | 0.16725142 | 0.17652339 | 0.16701845 | 0 |
| 1744069800 | 0.17557684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17557684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17557684 | 0.00945083 | 5.69 | 0.16725142 | 0.17652339 | 0.16701845 | 0 |
| 1743810600 | 0.16612601 | -0.000718 | -0.43 | 0.16681208 | 0.16821631 | 0.16190964 | 0 |
| 1743724200 | 0.16684418 | 0.00185641 | 1.13 | 0.16436866 | 0.16896841 | 0.1609851 | 0 |
| 1743637800 | 0.16498777 | -0.010052 | -5.74 | 0.17493021 | 0.17807988 | 0.16350649 | 0 |
| 1743551400 | 0.17503936 | 0.00781087 | 4.67 | 0.16725142 | 0.17652339 | 0.16701845 | 0 |
| 1743465000 | 0.16722849 | 0.00184816 | 1.12 | 0.18356565 | 0.18479562 | 0.1631286 | 0 |
| 1743378600 | 0.16538033 | -0.001914 | -1.14 | 0.16751649 | 0.16932154 | 0.16294424 | 0 |
| 1743292200 | 0.16729452 | -0.006662 | -3.83 | 0.17386259 | 0.17533928 | 0.16549865 | 0 |
| 1743205800 | 0.17395615 | -0.009588 | -5.22 | 0.18356565 | 0.18479562 | 0.17104862 | 0 |
| 1743119400 | 0.18354456 | -0.000406 | -0.22 | 0.18427373 | 0.18683364 | 0.182443 | 0 |
| 1743033000 | 0.18395088 | -0.005652 | -2.98 | 0.1893752 | 0.19056297 | 0.18183856 | 0 |
| 1742946600 | 0.18960266 | -0.000347 | -0.18 | 0.19084272 | 0.19213413 | 0.18721978 | 0 |
| 1742860200 | 0.18994936 | 0.00704868 | 3.85 | 0.18345192 | 0.19277893 | 0.18158358 | 0 |
| 1742773800 | 0.18290068 | 0.00147852 | 0.81 | 0.18163678 | 0.18524871 | 0.18159917 | 0 |
| 1742687400 | 0.18142216 | 0.00112908 | 0.63 | 0.180294 | 0.18382889 | 0.180294 | 0 |
| 1742601000 | 0.18029308 | -0.001135 | -0.63 | 0.18207979 | 0.18296213 | 0.17780747 | 0 |
| 1742514600 | 0.18142766 | -0.007752 | -4.10 | 0.18875976 | 0.18948801 | 0.17917868 | 0 |
| 1742428200 | 0.18917983 | 0.01236294 | 6.99 | 0.17742316 | 0.1896953 | 0.17683616 | 0 |
| 1742341800 | 0.17681689 | -0.000295 | -0.17 | 0.1767747 | 0.17740482 | 0.17185576 | 0 |
| 1742255400 | 0.17711223 | 0.00411823 | 2.38 | 0.17512374 | 0.17885033 | 0.17024149 | 0 |
| 1742169000 | 0.172994 | -0.004863 | -2.73 | 0.17763504 | 0.17800375 | 0.17076796 | 0 |
| 1742082600 | 0.177857 | 0.00236271 | 1.35 | 0.1754466 | 0.17917043 | 0.1746844 | 0 |
| 1741996200 | 0.17549429 | 0.00454931 | 2.66 | 0.17091288 | 0.17835962 | 0.17080648 | 0 |
| 1741909800 | 0.17094498 | -0.003862 | -2.21 | 0.17512374 | 0.1756016 | 0.16727985 | 0 |
| 1741823400 | 0.17480731 | -0.001421 | -0.81 | 0.1760758 | 0.17914842 | 0.16821356 | 0 |
| 1741737000 | 0.17622805 | 0.00363211 | 2.10 | 0.17057443 | 0.1798675 | 0.16263148 | 0 |
| 1741650600 | 0.17259594 | -0.011686 | -6.34 | 0.198638 | 0.20705423 | 0.1661416 | 0 |
| 1741564200 | 0.18428198 | -0.016946 | -8.42 | 0.20180234 | 0.20262323 | 0.18303368 | 0 |
| 1741477800 | 0.20122817 | 0.00521611 | 2.66 | 0.19599921 | 0.20461447 | 0.19317516 | 0 |
| 1741391400 | 0.19601206 | -0.006087 | -3.01 | 0.198638 | 0.20705423 | 0.19393735 | 0 |
| 1741305000 | 0.20209859 | -0.004158 | -2.02 | 0.20557478 | 0.21276838 | 0.19994593 | 0 |
| 1741218600 | 0.20625626 | 0.00716883 | 3.60 | 0.198638 | 0.20810625 | 0.19767219 | 0 |
| 1741132200 | 0.19908743 | 0.0014611 | 0.74 | 0.19660365 | 0.20359363 | 0.18455348 | 0 |
| 1741045800 | 0.19762633 | -0.033138 | -14.36 | 0.23076843 | 0.23147559 | 0.19245699 | 0 |
| 1740959400 | 0.23076476 | 0.02820481 | 13.92 | 0.20312219 | 0.23384197 | 0.19973772 | 0 |
| 1740873000 | 0.20255995 | -0.002355 | -1.15 | 0.20466951 | 0.20895833 | 0.19677792 | 0 |
| 1740786600 | 0.20491532 | -0.006268 | -2.97 | 0.21154759 | 0.21180074 | 0.19071889 | 0 |
| 1740700200 | 0.21118346 | -0.002465 | -1.15 | 0.21476513 | 0.21807347 | 0.20519139 | 0 |
| 1740613800 | 0.21364798 | -0.015449 | -6.74 | 0.22873225 | 0.22945225 | 0.20758437 | 0 |
| 1740527400 | 0.22909729 | -0.001674 | -0.73 | 0.23076843 | 0.23189934 | 0.21520263 | 0 |
| 1740441000 | 0.23077118 | -0.027791 | -10.75 | 0.23924336 | 0.25094408 | 0.22902025 | 0 |
| 1740354600 | 0.25856234 | 0.00484648 | 1.91 | 0.25357369 | 0.26046095 | 0.2519154 | 0 |
| 1740268200 | 0.25371586 | 0.00967646 | 3.97 | 0.24409076 | 0.2563574 | 0.24356429 | 0 |
| 1740181800 | 0.2440394 | -0.007469 | -2.97 | 0.25117613 | 0.26065815 | 0.24013763 | 0 |
| 1740095400 | 0.25150816 | 0.00250212 | 1.00 | 0.24912986 | 0.25385619 | 0.24848507 | 0 |
| 1740009000 | 0.24900604 | 0.00455023 | 1.86 | 0.24488873 | 0.25091198 | 0.24363216 | 0 |
| 1739922600 | 0.24445581 | -0.006908 | -2.75 | 0.25160538 | 0.25224467 | 0.23910761 | 0 |
| 1739836200 | 0.25136416 | 0.00734494 | 3.01 | 0.23924336 | 0.26115985 | 0.23622027 | 0 |
| 1739749800 | 0.24401922 | -0.002755 | -1.12 | 0.24708175 | 0.24998286 | 0.24365601 | 0 |
| 1739663400 | 0.24677449 | -0.003255 | -1.30 | 0.25003697 | 0.25123392 | 0.24556195 | 0 |
| 1739577000 | 0.25002963 | 0.00454472 | 1.85 | 0.24516847 | 0.25573278 | 0.24444664 | 0 |
| 1739490600 | 0.24548491 | -0.00538 | -2.14 | 0.25086612 | 0.2527794 | 0.23970746 | 0 |
| 1739404200 | 0.2508652 | 0.01197038 | 5.01 | 0.23924336 | 0.2560162 | 0.23474266 | 0 |
| 1739317800 | 0.23889482 | -0.004978 | -2.04 | 0.24439252 | 0.24985536 | 0.2370164 | 0 |
| 1739231400 | 0.24387247 | 0.00258559 | 1.07 | 0.25588137 | 0.26192205 | 0.24124561 | 0 |
| 1739145000 | 0.24128688 | -0.000613 | -0.25 | 0.24136118 | 0.24596735 | 0.23285415 | 0 |
| 1739058600 | 0.24189957 | 0.00114466 | 0.48 | 0.24058981 | 0.24420908 | 0.23754837 | 0 |
| 1738972200 | 0.24075491 | -0.004944 | -2.01 | 0.2472551 | 0.25665549 | 0.23554246 | 0 |
| 1738885800 | 0.24569861 | -0.009923 | -3.88 | 0.25588137 | 0.26192205 | 0.24460898 | 0 |
| 1738799400 | 0.2556218 | 0.00604893 | 2.42 | 0.25023784 | 0.25890813 | 0.24892716 | 0 |
| 1738713000 | 0.24957287 | -0.014754 | -5.58 | 0.26447095 | 0.2651029 | 0.24184729 | 0 |
| 1738626600 | 0.26432695 | 0.0033753 | 1.29 | 0.26182207 | 0.26748303 | 0.22853964 | 0 |
| 1738540200 | 0.26095165 | -0.025849 | -9.01 | 0.286348 | 0.2898783 | 0.25299219 | 0 |
| 1738453800 | 0.2868011 | -0.014784 | -4.90 | 0.30274754 | 0.30522673 | 0.28466677 | 0 |
| 1738367400 | 0.30158544 | 0.00325147 | 1.09 | 0.29832755 | 0.31521045 | 0.29483394 | 0 |
| 1738281000 | 0.29833397 | 0.01231983 | 4.31 | 0.28526387 | 0.30110667 | 0.28368078 | 0 |
| 1738194600 | 0.28601414 | 0.00433652 | 1.54 | 0.28345699 | 0.29047632 | 0.28078977 | 0 |
| 1738108200 | 0.28167762 | -0.008812 | -3.03 | 0.29351133 | 0.29542553 | 0.27898747 | 0 |
| 1738021800 | 0.29049008 | -0.006407 | -2.16 | 0.30241184 | 0.31300825 | 0.27845916 | 0 |
| 1737935400 | 0.29689672 | -0.007891 | -2.59 | 0.30392522 | 0.30814159 | 0.29689672 | 0 |
| 1737849000 | 0.30478739 | 0.00101167 | 0.33 | 0.30362713 | 0.30719596 | 0.30025459 | 0 |
| 1737762600 | 0.30377572 | -0.001702 | -0.56 | 0.30616961 | 0.31333845 | 0.30056093 | 0 |
| 1737676200 | 0.30547804 | 0.00787508 | 2.65 | 0.29751032 | 0.30679881 | 0.29273905 | 0 |
| 1737589800 | 0.29760296 | -0.007067 | -2.32 | 0.30566882 | 0.30865064 | 0.29633172 | 0 |
| 1737503400 | 0.30466999 | 0.0056362 | 1.88 | 0.29973637 | 0.30852957 | 0.29400662 | 0 |
| 1737417000 | 0.29903379 | 0.0033331 | 1.13 | 0.30241184 | 0.31462711 | 0.28702489 | 0 |
| 1737330600 | 0.29570069 | -0.00797 | -2.62 | 0.30241184 | 0.31580846 | 0.28702489 | 0 |
| 1737244200 | 0.30367024 | -0.015531 | -4.87 | 0.31886091 | 0.32056598 | 0.29648856 | 0 |
|
XHTT/ETH 0.000092 ETH
+0.00%
|
XHTT/USD $ 0.144660
-2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
