We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741046522 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 18 hours ago |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23076843 | -0.03694573 | -16.0098718876 | 0.19071889 | 0.23384197 | 0 | CX |
| 4 | 0.26447095 | -0.07064825 | -26.713047312 | 0.19071889 | 0.2651029 | 0 | CX |
| 12 | 0.33921724 | -0.14539454 | -42.8617778978 | 0.19071889 | 0.3765106 | 0 | CX |
| 26 | 0.22192296 | -0.02810026 | -12.6621688896 | 0.19071889 | 0.3765106 | 0 | CX |
| 52 | 0.31142058 | -0.11759788 | -37.7617561434 | 0.19071889 | 0.3765106 | 0 | CX |
| 156 | 0.25589755 | -0.06207485 | -24.2576960975 | 0.08122356 | 0.3765106 | 0.00096452 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43885465 | 0.0083149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.19762633 | -0.033138 | -14.36 | 0.23076843 | 0.23147559 | 0.19245699 | 0 |
| 1740959400 | 0.23076476 | 0.02820481 | 13.92 | 0.20312219 | 0.23384197 | 0.19973772 | 0 |
| 1740873000 | 0.20255995 | -0.002355 | -1.15 | 0.20466951 | 0.20895833 | 0.19677792 | 0 |
| 1740786600 | 0.20491532 | -0.006268 | -2.97 | 0.21154759 | 0.21180074 | 0.19071889 | 0 |
| 1740700200 | 0.21118346 | -0.002465 | -1.15 | 0.21476513 | 0.21807347 | 0.20519139 | 0 |
| 1740613800 | 0.21364798 | -0.015449 | -6.74 | 0.22873225 | 0.22945225 | 0.20758437 | 0 |
| 1740527400 | 0.22909729 | -0.001674 | -0.73 | 0.23076843 | 0.23189934 | 0.21520263 | 0 |
| 1740441000 | 0.23077118 | -0.027791 | -10.75 | 0.23924336 | 0.25094408 | 0.22902025 | 0 |
| 1740354600 | 0.25856234 | 0.00484648 | 1.91 | 0.25357369 | 0.26046095 | 0.2519154 | 0 |
| 1740268200 | 0.25371586 | 0.00967646 | 3.97 | 0.24409076 | 0.2563574 | 0.24356429 | 0 |
| 1740181800 | 0.2440394 | -0.007469 | -2.97 | 0.25117613 | 0.26065815 | 0.24013763 | 0 |
| 1740095400 | 0.25150816 | 0.00250212 | 1.00 | 0.24912986 | 0.25385619 | 0.24848507 | 0 |
| 1740009000 | 0.24900604 | 0.00455023 | 1.86 | 0.24488873 | 0.25091198 | 0.24363216 | 0 |
| 1739922600 | 0.24445581 | -0.006908 | -2.75 | 0.25160538 | 0.25224467 | 0.23910761 | 0 |
| 1739836200 | 0.25136416 | 0.00734494 | 3.01 | 0.23924336 | 0.26115985 | 0.23622027 | 0 |
| 1739749800 | 0.24401922 | -0.002755 | -1.12 | 0.24708175 | 0.24998286 | 0.24365601 | 0 |
| 1739663400 | 0.24677449 | -0.003255 | -1.30 | 0.25003697 | 0.25123392 | 0.24556195 | 0 |
| 1739577000 | 0.25002963 | 0.00454472 | 1.85 | 0.24516847 | 0.25573278 | 0.24444664 | 0 |
| 1739490600 | 0.24548491 | -0.00538 | -2.14 | 0.25086612 | 0.2527794 | 0.23970746 | 0 |
| 1739404200 | 0.2508652 | 0.01197038 | 5.01 | 0.23924336 | 0.2560162 | 0.23474266 | 0 |
| 1739317800 | 0.23889482 | -0.004978 | -2.04 | 0.24439252 | 0.24985536 | 0.2370164 | 0 |
| 1739231400 | 0.24387247 | 0.00258559 | 1.07 | 0.25588137 | 0.26192205 | 0.24124561 | 0 |
| 1739145000 | 0.24128688 | -0.000613 | -0.25 | 0.24136118 | 0.24596735 | 0.23285415 | 0 |
| 1739058600 | 0.24189957 | 0.00114466 | 0.48 | 0.24058981 | 0.24420908 | 0.23754837 | 0 |
| 1738972200 | 0.24075491 | -0.004944 | -2.01 | 0.2472551 | 0.25665549 | 0.23554246 | 0 |
| 1738885800 | 0.24569861 | -0.009923 | -3.88 | 0.25588137 | 0.26192205 | 0.24460898 | 0 |
| 1738799400 | 0.2556218 | 0.00604893 | 2.42 | 0.25023784 | 0.25890813 | 0.24892716 | 0 |
| 1738713000 | 0.24957287 | -0.014754 | -5.58 | 0.26447095 | 0.2651029 | 0.24184729 | 0 |
| 1738626600 | 0.26432695 | 0.0033753 | 1.29 | 0.26182207 | 0.26748303 | 0.22853964 | 0 |
| 1738540200 | 0.26095165 | -0.025849 | -9.01 | 0.286348 | 0.2898783 | 0.25299219 | 0 |
| 1738453800 | 0.2868011 | -0.014784 | -4.90 | 0.30274754 | 0.30522673 | 0.28466677 | 0 |
| 1738367400 | 0.30158544 | 0.00325147 | 1.09 | 0.29832755 | 0.31521045 | 0.29483394 | 0 |
| 1738281000 | 0.29833397 | 0.01231983 | 4.31 | 0.28526387 | 0.30110667 | 0.28368078 | 0 |
| 1738194600 | 0.28601414 | 0.00433652 | 1.54 | 0.28345699 | 0.29047632 | 0.28078977 | 0 |
| 1738108200 | 0.28167762 | -0.008812 | -3.03 | 0.29351133 | 0.29542553 | 0.27898747 | 0 |
| 1738021800 | 0.29049008 | -0.006407 | -2.16 | 0.30241184 | 0.31300825 | 0.27845916 | 0 |
| 1737935400 | 0.29689672 | -0.007891 | -2.59 | 0.30392522 | 0.30814159 | 0.29689672 | 0 |
| 1737849000 | 0.30478739 | 0.00101167 | 0.33 | 0.30362713 | 0.30719596 | 0.30025459 | 0 |
| 1737762600 | 0.30377572 | -0.001702 | -0.56 | 0.30616961 | 0.31333845 | 0.30056093 | 0 |
| 1737676200 | 0.30547804 | 0.00787508 | 2.65 | 0.29751032 | 0.30679881 | 0.29273905 | 0 |
| 1737589800 | 0.29760296 | -0.007067 | -2.32 | 0.30566882 | 0.30865064 | 0.29633172 | 0 |
| 1737503400 | 0.30466999 | 0.0056362 | 1.88 | 0.29973637 | 0.30852957 | 0.29400662 | 0 |
| 1737417000 | 0.29903379 | 0.0033331 | 1.13 | 0.30241184 | 0.31462711 | 0.28702489 | 0 |
| 1737330600 | 0.29570069 | -0.00797 | -2.62 | 0.30241184 | 0.31580846 | 0.28702489 | 0 |
| 1737244200 | 0.30367024 | -0.015531 | -4.87 | 0.31886091 | 0.32056598 | 0.29648856 | 0 |
| 1737157800 | 0.31920119 | 0.01637111 | 5.41 | 0.30328777 | 0.32336344 | 0.30328777 | 0 |
| 1737071400 | 0.30283008 | -0.012757 | -4.04 | 0.3159809 | 0.31688893 | 0.29965382 | 0 |
| 1736985000 | 0.31558742 | 0.01974915 | 6.68 | 0.29554293 | 0.31866921 | 0.29225293 | 0 |
| 1736898600 | 0.29583827 | 0.00880696 | 3.07 | 0.28750184 | 0.29827435 | 0.28686255 | 0 |
| 1736812200 | 0.28703131 | -0.012205 | -4.08 | 0.29957127 | 0.30354183 | 0.27026857 | 0 |
| 1736725800 | 0.2992365 | -0.002333 | -0.77 | 0.30104063 | 0.30235314 | 0.29596576 | 0 |
| 1736639400 | 0.30156985 | 0.00139231 | 0.46 | 0.29957127 | 0.3042279 | 0.29558787 | 0 |
| 1736553000 | 0.30017754 | 0.0055032 | 1.87 | 0.30782332 | 0.31572592 | 0.29351042 | 0 |
| 1736466600 | 0.29467434 | -0.010746 | -3.52 | 0.30477271 | 0.30769675 | 0.2905607 | 0 |
| 1736380200 | 0.30542026 | -0.00433 | -1.40 | 0.31010715 | 0.31298807 | 0.29469177 | 0 |
| 1736293800 | 0.30975036 | -0.028354 | -8.39 | 0.33838167 | 0.33942636 | 0.30802694 | 0 |
| 1736207400 | 0.33810468 | 0.00427966 | 1.28 | 0.30782332 | 0.34245863 | 0.30389404 | 0 |
| 1736121000 | 0.33382502 | -0.001621 | -0.48 | 0.33528521 | 0.3365326 | 0.33031031 | 0 |
| 1736034600 | 0.33544572 | 0.00479421 | 1.45 | 0.33080927 | 0.33657754 | 0.32788707 | 0 |
| 1735948200 | 0.33065151 | 0.0145312 | 4.60 | 0.31659359 | 0.33270787 | 0.31422538 | 0 |
| 1735861800 | 0.31612031 | 0.00878035 | 2.86 | 0.30782332 | 0.32017067 | 0.30389404 | 0 |
| 1735775400 | 0.30733996 | 0.00164729 | 0.54 | 0.30595774 | 0.30878913 | 0.30376379 | 0 |
| 1735689000 | 0.30569267 | -0.001866 | -0.61 | 0.30782332 | 0.31572592 | 0.30389404 | 0 |
| 1735602600 | 0.30755825 | -0.000158 | -0.05 | 0.30553124 | 0.31464912 | 0.30269526 | 0 |
| 1735516200 | 0.30771601 | -0.003687 | -1.18 | 0.31137289 | 0.31238089 | 0.30480573 | 0 |
| 1735429800 | 0.31140315 | 0.0064048 | 2.10 | 0.30537807 | 0.31231302 | 0.30486077 | 0 |
| 1735343400 | 0.30499835 | -0.00042 | -0.14 | 0.30553124 | 0.31464912 | 0.30314652 | 0 |
| 1735257000 | 0.30541842 | -0.014874 | -4.64 | 0.32158958 | 0.32200507 | 0.30291997 | 0 |
| 1735170600 | 0.32029266 | -0.000137 | -0.04 | 0.31980654 | 0.32475208 | 0.31571491 | 0 |
| 1735084200 | 0.32042932 | 0.00712481 | 2.27 | 0.31324306 | 0.32403483 | 0.3080407 | 0 |
| 1734997800 | 0.31330451 | 0.01309762 | 4.36 | 0.30717853 | 0.31670182 | 0.2998501 | 0 |
| 1734911400 | 0.30020689 | -0.005616 | -1.84 | 0.30717853 | 0.31115276 | 0.29787629 | 0 |
| 1734825000 | 0.30582291 | -0.01208 | -3.80 | 0.31860776 | 0.32589766 | 0.30202478 | 0 |
| 1734738600 | 0.31790335 | 0.00235629 | 0.75 | 0.31346594 | 0.32003401 | 0.28575549 | 0 |
| 1734652200 | 0.31554706 | -0.017012 | -5.12 | 0.33192 | 0.34083794 | 0.30593572 | 0 |
| 1734565800 | 0.33255929 | -0.0233 | -6.55 | 0.35657434 | 0.35796756 | 0.33227954 | 0 |
| 1734479400 | 0.35585892 | -0.010711 | -2.92 | 0.36467596 | 0.37064418 | 0.35311191 | 0 |
| 1734393000 | 0.36656998 | 0.00401 | 1.11 | 0.35163705 | 0.3765106 | 0.34869926 | 0 |
| 1734306600 | 0.36255998 | 0.00801357 | 2.26 | 0.35514075 | 0.36255998 | 0.3517783 | 0 |
| 1734220200 | 0.35454641 | -0.003395 | -0.95 | 0.35865271 | 0.36165196 | 0.35087394 | 0 |
| 1734133800 | 0.35794096 | 0.00226181 | 0.64 | 0.35650921 | 0.36354506 | 0.35366406 | 0 |
| 1734047400 | 0.35567915 | 0.00398799 | 1.13 | 0.35163705 | 0.36549777 | 0.34869926 | 0 |
| 1733961000 | 0.35169116 | 0.01971154 | 5.94 | 0.33350951 | 0.3531917 | 0.32696253 | 0 |
| 1733874600 | 0.33197962 | -0.008333 | -2.45 | 0.33921724 | 0.34630995 | 0.32274066 | 0 |
| 1733788200 | 0.34031238 | -0.025945 | -7.08 | 0.35157743 | 0.36254164 | 0.3263049 | 0 |
| 1733701800 | 0.36625722 | -0.00132 | -0.36 | 0.3672056 | 0.36807694 | 0.36091911 | 0 |
| 1733615400 | 0.36757707 | -0.000836 | -0.23 | 0.36725146 | 0.36905101 | 0.36500157 | 0 |
| 1733529000 | 0.36841264 | 0.02071955 | 5.96 | 0.34757294 | 0.37531824 | 0.3474271 | 0 |
| 1733442600 | 0.34769309 | -0.003977 | -1.13 | 0.35157743 | 0.36254164 | 0.34308966 | 0 |
| 1733356200 | 0.35167007 | 0.0194639 | 5.86 | 0.33208785 | 0.35737505 | 0.33208785 | 0 |
|
XHTT/ETH 0.000092 ETH
+0.00%
|
XHTT/USD $ 0.193823
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
