Precious Shipping Pl (PK) Quote - PSGFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Precious Shipping Pl (PK) (PSGFF) Share Price

Precious Shipping Pl (PK) (PSGFF)

0.3267

0.00

(0.00%)

Closed 27 September 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.3267

Bid

0.0227

Offer

0.74

Volume

-

0.00 Day's Range 0.00

0.0852 52 Week Range 0.4172

Market Cap

Previous Close

0.3267

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,418

Shares Outstanding

1,559,291,862

Dividend Yield

-

PE Ratio

0.73

Earnings Per Share (EPS)

0.46

Revenue

5.1B

Net Profit

709.6M

Sector

Offices-bank Holding Company

Industry

Water Trans Of Freight, Nec

Website

www.preciousshipping.com

Headquarters

Bangrak, Bangkok, Tha

Founded

1989

Precious Shipping Pl (PK) is listed in the Offices-bank Holding Company sector of the OTCMarkets with ticker PSGFF. The last closing price for Precious Shipping Pl (PK) was US$0.33. Over the last year, Precious Shipping Pl (PK) shares have traded in a share price range of US$ 0.0852 to US$ 0.4172.

Precious Shipping Pl (PK) currently has 1,559,291,862 shares in issue. The market capitalisation of Precious Shipping Pl (PK) is US$509.42 million. Precious Shipping Pl (PK) has a price to earnings ratio (PE ratio) of 0.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3267	0.3267	0.3267	0	0	CS
4	-0.0905	-21.6922339406	0.4172	0.4172	0.0852	808	0.3267	CS
12	0.1966	151.114527287	0.1301	0.4172	0.0852	1418	0.29348753	CS
26	0.08736	36.5003760341	0.23934	0.4172	0.0852	1053	0.2819106	CS
52	0.101315	44.9519710717	0.225385	0.4172	0.0852	1383	0.25068875	CS
156	-0.2483	-43.1826086957	0.575	0.589225	0.0852	1893	0.3101167	CS
260	0.0467	16.6785714286	0.28	0.815	0.075	4002	0.28407565	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	US$ 0.00015 (0.00%)	5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	3M
ACGBYAgricultural Bank of China (PK)	US$ 13.08 (0.00%)	2M
PHJMFPt Hanjaya Mandala Sampoema (PK)	US$ 0.043527 (0.00%)	1.66M
CAOVYChina Overseas Land and Investment Ltd (PK)	US$ 9.53 (0.00%)	1.56M

1hot toddy

1hot toddy 3 minutes ago

WOOOOOW 45000 SHARE ON THE BID $$$$$$$$$$$$$$$$$$

tick talk

tick talk 4 minutes ago

Then why R U here???? Just bored? U should open a bank. Go gncp$$$$

Canna_Business

Canna_Business 4 minutes ago

Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab

Canna_Business

Canna_Business 4 minutes ago

Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab

weedtrader420

weedtrader420 4 minutes ago

BITCOIN XRP SHIBADOGEX BONK BONK 🤑👍 Overdrive Taking Care of Business

misterfishman

misterfishman 4 minutes ago

ahh yes great minds think alike i see.

blackhawks

blackhawks 5 minutes ago

CNN has had a series on each decade from the '60s to the 2010s.

Reddit · r/HBOMAX
10+ comments · 8 months ago
I highly suggest watching the docuseries by CNN about each decade starting at "The Sixties" and go through "The 2010s". There's 8 episodes per decades.

ArcCeliaSkye

ArcCeliaSkye 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/27/kyuggScreenshot_20240927-175916.png

Law will take care of me --ok
But what about you lier & cheater? Where is law?
Shameless not paying and showing kind of attitude toward employe

ArcCeliaSkye

ArcCeliaSkye 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/27/kyuggScreenshot_20240927-175916.png

Law will take care of me --ok
But what about you lier & cheater? Where is law?
Shameless not paying and showing kind of attitude toward employe

misterfishman

misterfishman 5 minutes ago

me too but i dont think that will happen .......yet.

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/september-27th-2024-watch-list/

Investor2014

Investor2014 6 minutes ago

Ok use 90% or even 100% approval chance for the calculation please.

fung_derf

fung_derf 6 minutes ago

Geez, she went out believing she is America's hero!

Savannah-Marc

Savannah-Marc 6 minutes ago

I think we have a case! Follow here to stay updated!
https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=68335

Ask$lapper

Ask$lapper 6 minutes ago

LA4321

LA4321 6 minutes ago

goodwill rates a solid eye roll-------curious what your thoughts are on joeyps 4 mill "loan"--------and gaalswyk taking the time to post a photo of the building where he had the "interesting Omaha meeting " ? tia

Canna_Business

Canna_Business 7 minutes ago

Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab

Long Duk Dong

Long Duk Dong 7 minutes ago

Can you speculate why in house counsel wasn't present? It's completely odd to me.

AlwaysRed

AlwaysRed 7 minutes ago

Too funny.

I've been "waiting" for 20 years. How long have you been in the metal markets?

Do you have any idea what effect SLV and GLD have on the price of silver?
Do you know why silver has been sideways for 20 years?
Do you understand the pricing mecha

fung_derf

fung_derf 7 minutes ago

In truth, I don't know what it takes to get this from Cisco. I would assume they have this with many companies, but I can't say as of yet. I do know that penny stock shareholders tend to overvalue anything and everything.
However, seeing the stock trading barely above a penny and trading on

MartinLutherKing

MartinLutherKing 7 minutes ago

Live the dream brothers 1$ mountain top

hweb2

hweb2 7 minutes ago

Agreed on MITQ. They had said on the Q3 call that Q4 revenues & margins would be down. So Q4 revenues of $6.3M was a nice surprise. Margins still need improvement though.

Outlook for fiscal 2025 does sound exciting. They should be bullish with all the orders they've announced si

colmar

colmar 8 minutes ago

boring, whiney, malcontent troll!

bucks2pennies

bucks2pennies 8 minutes ago

Good morning Can. Your post provides the clarification I needed BUT it also opened up another can of worms: "Another firm employing artificial intelligence (AI) solutions for EDA is Synopsis, Inc. (NasdaqGS:SNPS). At its Synopsys Users Group (SNUG) Silicon Valley Conference recently, the firm ann

Southern Gal

Southern Gal 8 minutes ago

OOOOOHHH!!!!

$21k traded yesterday

Is that 21000 times the value of treasure recovered to date?

Precious Shipping Pl (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions