G G

Augusta Gold Share Price - G

Buy
Sell
1.27
0.02 (1.6%)
1.27

Low
1.11

52 Week Range

High
2.99

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Augusta Gold Corp G Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.6% 1.27 08:01:00
Open Price Low Price High Price Close Price Previous Close
1.25 1.22 1.30 1.27 1.25
Trades Stocks Traded Average Volume 52 Week Range
59 47,852 - 1.11 - 2.99
Last Trade Type Quantity Price Currency
07:59:59 300 $ 1.27 CAD

Period:

Draw Mode:

Augusta Gold News

Date Time Source News Article
30/7/202109:16PR Newswire (Canada)Augusta Gold Announces Results of its Annual Shareholder..
14/4/202113:04PR Newswire (US)Augusta Gold Announces Donald Taylor as President and CEO
09/4/202123:00PR Newswire (Canada)Statistiques de financement par actions du Groupe TMX pour..
30/3/202102:30PR Newswire (Canada)Augusta Gold Virtually Opens The Market

Historical G Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.441.221.3131,829-0.13-9.29%
1 Month1.511.551.221.4034,092-0.24-15.89%
3 Months1.541.751.111.4235,522-0.27-17.53%
6 Months2.192.251.111.5829,608-0.92-42.01%
1 Year2.802.991.111.8435,316-1.53-54.64%
3 Years12.4415.741.1114.121,743,910-11.17-89.79%
5 Years17.7123.351.1116.312,243,475-16.44-92.83%
Your Recent History
TSX
G
Augusta Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:22:09