G

Augusta Gold Historical Data - G

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Augusta Gold Corp G Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.5% 2.00 07:59:59
Open Price Low Price High Price Close Price Previous Close
2.00 1.96 2.00 2.00 2.01
more quote information »

G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.832.031.801.9545,3070.179.29%
1 Month1.702.031.651.8439,0630.3017.65%
3 Months1.712.031.311.7130,6970.2916.96%
6 Months2.192.321.301.7639,585-0.19-8.68%
1 Year1.322.400.891.6352,1170.6851.52%
3 Years2.802.990.891.7045,264-0.80-28.57%
5 Years16.0719.320.8914.801,416,643-14.07-87.55%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 2.01 0.00 0.0% 2.01 2.01 2.01 0
02 Dec 2022 2.01 0.03 1.52% 2.00 2.03 1.94 71,760
01 Dec 2022 1.98 0.03 1.54% 1.97 1.98 1.94 19,912
30 Nov 2022 1.95 0.05 2.63% 1.90 1.99 1.90 38,289
29 Nov 2022 1.90 0.00 0.0% 1.88 1.90 1.85 2,605
26 Nov 2022 1.90 0.09 4.97% 1.83 1.96 1.80 93,971
26 Nov 2022 1.81 0.00 0.0% 1.81 1.81 1.81 0
25 Nov 2022 1.81 0.00 0.0% 1.88 1.90 1.81 179,960
24 Nov 2022 1.81 0.01 0.56% 1.77 1.82 1.77 23,656
23 Nov 2022 1.80 0.05 2.86% 1.73 1.80 1.73 12,653
22 Nov 2022 1.75 0.00 0.0% 1.77 1.80 1.70 25,101
19 Nov 2022 1.75 0.01 0.57% 1.74 1.80 1.72 37,860
18 Nov 2022 1.74 -0.07 -3.87% 1.70 1.75 1.70 15,022
17 Nov 2022 1.81 0.06 3.43% 1.75 1.81 1.70 8,450
16 Nov 2022 1.75 -0.11 -5.91% 1.90 1.90 1.71 40,648
15 Nov 2022 1.86 -0.03 -1.59% 1.89 1.95 1.80 21,123
12 Nov 2022 1.89 0.03 1.61% 1.87 1.90 1.87 17,286
11 Nov 2022 1.86 0.13 7.51% 1.83 1.90 1.82 33,723
10 Nov 2022 1.73 -0.12 -6.49% 1.79 1.80 1.68 29,213
09 Nov 2022 1.85 0.17 10.12% 1.71 1.88 1.71 49,935
08 Nov 2022 1.68 -0.01 -0.59% 1.72 1.76 1.65 47,210
Your Recent History
TSX
G
Augusta Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:26:11