Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augusta Gold Corp | G | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 03:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.15 | 1.12 |
G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.23 | 1.10 | 1.13 | 27,394 | -0.07 | -5.93% |
| 1 Month | 1.00 | 1.26 | 0.97 | 1.14 | 54,764 | 0.11 | 11.00% |
| 3 Months | 0.70 | 1.26 | 0.58 | 0.9160262 | 49,270 | 0.41 | 58.57% |
| 6 Months | 0.75 | 1.26 | 0.58 | 0.8368669 | 43,430 | 0.36 | 48.00% |
| 1 Year | 1.40 | 1.43 | 0.57 | 0.9190034 | 61,526 | -0.29 | -20.71% |
| 3 Years | 2.47 | 2.51 | 0.57 | 1.36 | 60,710 | -1.36 | -55.06% |
| 5 Years | 14.50 | 14.60 | 0.57 | 2.59 | 66,966 | -13.39 | -92.34% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.16 | 1.10 | 53,443 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 19,449 |
| 17 Apr 2024 | 1.14 | 0.03 | 2.70% | 1.17 | 1.17 | 1.10 | 9,960 |
| 16 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.19 | 1.19 | 1.10 | 16,117 |
| 13 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.18 | 1.23 | 1.14 | 38,003 |
| 12 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.10 | 1.18 | 1.10 | 61,750 |
| 11 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.11 | 27,180 |
| 10 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.12 | 20,840 |
| 09 Apr 2024 | 1.19 | 0.11 | 10.19% | 1.10 | 1.19 | 1.06 | 74,015 |
| 06 Apr 2024 | 1.08 | -0.08 | -6.90% | 1.15 | 1.16 | 1.07 | 90,767 |
| 05 Apr 2024 | 1.16 | -0.09 | -7.20% | 1.24 | 1.25 | 1.16 | 126,929 |
| 04 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.26 | 1.19 | 125,429 |
| 03 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 94,178 |
| 02 Apr 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.17 | 1.10 | 63,267 |
| 29 Mar 2024 | 1.08 | 0.07 | 6.93% | 1.00 | 1.08 | 1.00 | 76,065 |
| 28 Mar 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.00 | 35,985 |
| 27 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 11,000 |
| 26 Mar 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.99 | 25,888 |
| 23 Mar 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.97 | 70,257 |
| 22 Mar 2024 | 0.99 | 0.12 | 13.79% | 0.90 | 0.99 | 0.89 | 153,059 |
| 21 Mar 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.87 | 0.87 | 2,400 |
| 20 Mar 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.91 | 0.88 | 9,010 |
