ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Augusta Gold Corp

Augusta Gold Corp (G)

1.39
0.01
(0.72%)
Closed 07 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096.923076923081.31.441.26516271.40189769CS
40.3331.13207547171.061.440.82582881.14396376CS
120.6382.89473684210.761.440.73444331.02381929CS
260.3634.95145631071.031.440.65321330.95343158CS
520.5871.60493827160.811.440.58364930.92455658CS
1560.1613.00813008131.232.40.57603681.27327637CS
260-12.81-90.211267605614.214.20.57423231.34124041CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335248001.379999900.001.37999991.37999991.37999990
17334384001.3799999-0.04-2.821.431.431.3625755
17333520001.420.010.711.411.431.4113801
17332656001.41-0.01-0.701.431.441.436214
17331792001.420.064.411.261.441.26127690
17329200001.360.086.251.31.361.2654675
17328336001.280.032.401.281.291.279985
17327472001.250.021.631.261.271.2524442
17326608001.230.043.361.231.281.1668984
17325744001.19-0.01-0.831.21.231.129999955350
17323152001.20.1110.091.21.241.12152445
17322288001.090.087.921.081.161.04207384
17321424001.01-0.01-0.981.021.030.9726913
17320560001.020.077.370.961.050.96114111
17319696000.950.089.200.830.980.8330139
17317104000.87-0.01-1.140.860.880.8526638
17316240000.880.044.760.830.90.819999938745
17315376000.84-0.04-4.550.910.910.8354523
17314512000.88-0.07-7.370.910.910.8828200
17313648000.95-0.11-10.381.031.030.9148823
17311056001.0600.001.061.061.0520933
17310192001.0600.001.051.07137168
17309328001.06-0.06-5.361.13999991.13999991.0539372
17308464001.120.032.751.11.151.147819
17307600001.090.010.931.121.121.0954027
17304972001.080.065.881.11.11.0517584
17304108001.02-0.08-7.271.121.12154760
17303244001.10.1212.241.051.11.0390605
17302380000.980.044.260.931.030.9276656
17301516000.9400.000.930.940.919737
17298924000.940.055.620.910.940.964754
17298060000.89-0.03-3.260.90.920.8818052
17297196000.920.022.220.920.920.8915454
17296332000.90.078.430.830.910.8387279
17295468000.830.022.470.81999990.850.819999923104
17292876000.810.033.850.780.810.7778665
17292012000.780.011.300.780.790.7721165
17291148000.77-0.03-3.750.80.80.7739734
17290284000.8-0.01-1.230.80.80.832500
17286828000.8100.000.830.830.8116000
17285964000.810.022.530.80.810.87700
17285100000.7900.000.81999990.81999990.7846000
17284236000.7900.000.780.790.7617686
17283372000.79-0.02-2.470.830.830.7914286
17280780000.81-0.03-3.570.840.850.7716100
17279916000.84-0.03-3.450.830.870.8313881
17279052000.8700.000.870.880.8715500
17278188000.87-0.04-4.400.890.890.8738190
17277324000.9100.000.920.930.894500
17274732000.910.055.810.930.980.9131745
17273868000.86-0.07-7.530.920.920.8618990
17273004000.93-0.02-2.110.970.970.9324500
17272140000.950.011.060.940.980.9466422
17271276000.940.044.440.920.940.9278541
17268684000.90.033.450.930.930.8624100
17267820000.870.067.410.840.930.7778208
17266956000.81-0.03-3.570.840.850.8126785
17266092000.840.02000012.440.830.860.843000
17265228000.81999990.03999995.130.790.81999990.7617971
17262636000.780.056.850.760.790.7338850
17261772000.730.04000015.800.68999990.730.689999933577
17260908000.689999900.000.68999990.68999990.68999990
17260044000.6899999-0.01-1.430.710.710.689999917535
17259180000.700.000.70.70.78900

Your Recent History

Delayed Upgrade Clock