ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Augusta Gold Corp

Augusta Gold Corp (G)

1.26
0.00
(0.00%)
Closed 26 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-11.88811188811.431.441.24425621.30872606CS
40.032.439024390241.231.491.16461041.3773865CS
120.3741.57303370790.891.490.76462721.11838041CS
260.3132.63157894740.951.490.65348221.00735862CS
520.4148.23529411760.851.490.58364840.96553947CS
1560.043.278688524591.222.40.57605631.27577891CS
260-12.94-91.126760563414.214.20.57417821.33768681CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692001.2600.001.261.291.261600
17349936001.26-0.02-1.561.261.291.2422897
17347344001.28-0.03-2.291.251.311.2480290
17346480001.31-0.02-1.501.321.321.318693
17345616001.33-0.05-3.621.421.441.3361656
17344752001.3799999-0.04-2.821.431.431.379999929276
17343888001.42-0.01-0.701.431.471.4147460
17341296001.43-0.01-0.691.481.491.4334010
17340432001.44-0.04-2.701.481.491.379999970451
17339568001.4800.001.481.491.4634957
17338704001.480.042.781.451.491.4474841
17337840001.440.053.601.41.461.439267
17335248001.38999990.010.721.38999991.441.3646732
17334384001.3799999-0.04-2.821.431.431.3625755
17333520001.420.010.711.411.431.4113801
17332656001.41-0.01-0.701.431.441.436214
17331792001.420.064.411.261.441.26127690
17329200001.360.086.251.31.361.2654675
17328336001.280.032.401.281.291.279985
17327472001.250.021.631.261.271.2524442
17326608001.230.043.361.231.281.1668984
17325744001.19-0.01-0.831.21.231.129999955350
17323152001.20.1110.091.21.241.12152445
17322288001.090.087.921.081.161.04207384
17321424001.01-0.01-0.981.021.030.9726913
17320560001.020.077.370.961.050.96114111
17319696000.950.089.200.830.980.8330139
17317104000.87-0.01-1.140.860.880.8526638
17316240000.880.044.760.830.90.819999938745
17315376000.84-0.04-4.550.910.910.8354523
17314512000.88-0.07-7.370.910.910.8828200
17313648000.95-0.11-10.381.031.030.9148823
17311056001.0600.001.061.061.0520933
17310192001.0600.001.051.07137168
17309328001.06-0.06-5.361.13999991.13999991.0539372
17308464001.120.032.751.11.151.147819
17307600001.090.010.931.121.121.0954027
17304972001.080.065.881.11.11.0517584
17304108001.02-0.08-7.271.121.12154760
17303244001.10.1212.241.051.11.0390605
17302380000.980.044.260.931.030.9276656
17301516000.9400.000.930.940.919737
17298924000.940.055.620.910.940.964754
17298060000.89-0.03-3.260.90.920.8818052
17297196000.920.022.220.920.920.8915454
17296332000.90.078.430.830.910.8387279
17295468000.830.022.470.81999990.850.819999923104
17292876000.810.033.850.780.810.7778665
17292012000.780.011.300.780.790.7721165
17291148000.77-0.03-3.750.80.80.7739734
17290284000.8-0.01-1.230.80.80.832500
17286828000.8100.000.830.830.8116000
17285964000.810.022.530.80.810.87700
17285100000.7900.000.81999990.81999990.7846000
17284236000.7900.000.780.790.7617686
17283372000.79-0.02-2.470.830.830.7914286
17280780000.81-0.03-3.570.840.850.7716100
17279916000.84-0.03-3.450.830.870.8313881
17279052000.8700.000.870.880.8715500
17278188000.87-0.04-4.400.890.890.8738190
17277324000.9100.000.920.930.894500
17274732000.910.055.810.930.980.9131745
17273868000.86-0.07-7.530.920.920.8618990

Your Recent History

Delayed Upgrade Clock