We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing Canada NewsWire BURNABY, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE...
VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...
VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company” or “PTF”) (TSXV: PTF) is pleased to announce that it has been included in the 2022 TSX...
VANCOUVER, British Columbia, Sept. 30, 2021 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...
Tantalus Confirms Overnight Marketed Public Offering of C$10 Million Canada NewsWire BURNABY, BC, Aug. 5, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...
L'OCRCVM permet la reprise de la négociation - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société : Tantalus...
IIROC Trade Resumption - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Tantalus Systems Holding Inc. TSX Symbol: GRID All Issues:...
Tantalus Announces Pricing and Terms of Overnight Marketed Public Offering Canada NewsWire BURNABY, BC, Aug. 4, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...
Suspension de la négociation par l'OCRCVM - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tantalus Systems Holding Inc. TSX Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -6.1320754717 | 2.12 | 2.12 | 1.9 | 62746 | 2.01633903 | CS |
4 | 0.09 | 4.73684210526 | 1.9 | 2.37 | 1.89 | 77484 | 2.09736188 | CS |
12 | 0.34 | 20.6060606061 | 1.65 | 2.37 | 1.57 | 45328 | 1.98547231 | CS |
26 | 0.49 | 32.6666666667 | 1.5 | 2.37 | 1.25 | 36948 | 1.78136028 | CS |
52 | 1.11 | 126.136363636 | 0.88 | 2.37 | 0.77 | 75710 | 1.29511839 | CS |
156 | 0.19 | 10.5555555556 | 1.8 | 2.37 | 0.68 | 35366 | 1.17145034 | CS |
260 | -0.6 | -23.166023166 | 2.59 | 2.7 | 0.68 | 30535 | 1.23981874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions