ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.89
0.46%
US Dollar vs AUD
1.57903
0.49%
Bitcoin
85,731.35
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tantalus Systems Holding Inc (GRID) Share Price

Tantalus Systems Holding Inc

Tantalus Systems Holding Inc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
Gresham House Energy Storage Fund Plc
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
1.79
0.00
(0.00%)
Closed 20 March 7:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.79
Bid
1.78
Offer
1.80
Volume
8,500
1.77 Day's Range 1.79
1.20 52 Week Range 2.37
Market Cap
79.827M
Previous Close
1.79
Open
1.78
Last Trade
100
@
1.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,400
Shares Outstanding
44,596,000
Dividend Yield
-
PE Ratio
-47.35
Earnings Per Share (EPS)
-0.04
Revenue
42.15M
Net Profit
-1.69M

About Tantalus Systems Holding Inc

Sector
Mineral Royalty Traders
Industry
Mineral Royalty Traders
Headquarters
Burnaby, British Columbia, Can
Founded
-
Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the Toronto Stock Exchange with ticker GRID. The last closing price for Tantalus Systems was $1.79. Over the last year, Tantalus Systems shares have traded in a share price range of $ 1.20 to $ 2.37.

Tantalus Systems currently has 44,596,000 shares in issue. The market capitalisation of Tantalus Systems is $79.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -47.35.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5617977528091.781.811.75154521.78574675CS
4-0.09-4.787234042551.881.881.65268001.76332239CS
12-0.16-8.205128205131.952.371.65464001.99130776CS
260.2516.23376623381.542.371.43387251.84034868CS
520.3322.6027397261.462.371.2397441.72663179CS
1560.2818.54304635761.512.370.68366721.19394264CS
260-0.8-30.8880308882.592.70.68305651.26008095CS

GRID - Frequently Asked Questions (FAQ)

What is the current Tantalus Systems share price?
The current share price of Tantalus Systems is $ 1.79
How many Tantalus Systems shares are in issue?
Tantalus Systems has 44,596,000 shares in issue
What is the market cap of Tantalus Systems?
The market capitalisation of Tantalus Systems is CAD 79.83M
What is the 1 year trading range for Tantalus Systems share price?
Tantalus Systems has traded in the range of $ 1.20 to $ 2.37 during the past year
What is the PE ratio of Tantalus Systems?
The price to earnings ratio of Tantalus Systems is -47.35
What is the cash to sales ratio of Tantalus Systems?
The cash to sales ratio of Tantalus Systems is 1.89
What is the reporting currency for Tantalus Systems?
Tantalus Systems reports financial results in USD
What is the latest annual turnover for Tantalus Systems?
The latest annual turnover of Tantalus Systems is USD 42.15M
What is the latest annual profit for Tantalus Systems?
The latest annual profit of Tantalus Systems is USD -1.69M
What is the registered address of Tantalus Systems?
The registered address for Tantalus Systems is 3555 GILMORE WAY, SUITE 200, BURNABY, BRITISH COLUMBIA, V5G 0B3
Which industry sector does Tantalus Systems operate in?
Tantalus Systems operates in the MINERAL ROYALTY TRADERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
855k
AUMNGolden Minerals Company
$ 0.50
(28.21%)
125.55k
CSCICOSCIENS Biopharma Inc
$ 5.98
(25.37%)
10.37k
RTGRTG Mining Inc
$ 0.03
(20.00%)
48k
MOGOMogo Inc
$ 1.50
(12.78%)
46.88k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
166.34k
HBPHelix BioPharma Corp
$ 0.80
(-15.79%)
2.5k
ASNDAscendant Resources Inc
$ 0.055
(-15.38%)
4k
OPTOptiva Inc
$ 2.73
(-13.06%)
1.33k
SLRSolitario Resources Corp
$ 0.94
(-11.32%)
2.3k
CNQCanadian Natural Resources Ltd
$ 44.02
(2.73%)
22.87M
WCPWhitecap Resources Inc
$ 9.29
(3.11%)
6.69M
CMCanadian Imperial Bank of Commerce
$ 81.33
(0.18%)
5.81M
TOUTourmaline Oil Corp
$ 66.96
(1.27%)
5.28M
BTEBaytex Energy Corp
$ 3.16
(4.29%)
5.05M

Discussion

View Full Feed
pgsd pgsd 2 minutes ago
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 3 minutes ago
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one theme
LWLG
x993231 x993231 4 minutes ago
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 5 minutes ago
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray 8 minutes ago
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound 8 minutes ago
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs 12 minutes ago
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs 14 minutes ago
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 16 minutes ago
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 20 minutes ago
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl 23 minutes ago
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax 29 minutes ago
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.
arizona1 arizona1 30 minutes ago
So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me
Babubd Babubd 39 minutes ago
ZHUD is primed for a wild ride.
ZHUD
shajandr shajandr 39 minutes ago
DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi
NTEK
Babubd Babubd 41 minutes ago
Gonna be great fireworks :) Let's go baby and break a Dime!!
ZHUD
Zorax Zorax 45 minutes ago
60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co
Foodman1291 Foodman1291 46 minutes ago
Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.
AVXL
Babubd Babubd 47 minutes ago
KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
UATG
arizona1 arizona1 48 minutes ago
Isn’t her kid in jail?
Babubd Babubd 48 minutes ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!
UATG
sage4 sage4 49 minutes ago
Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )
AVXL
Babubd Babubd 49 minutes ago
Nothing but clear sailing ahead
UATG

Your Recent History

TSX
GRID
Tantalus Systems
LSE
51CX
Hsbc Bk. 24
LSE
0I6K
D.r. Horton
ASX
PMYO
Pacifico Minerals
NASDAQ
AGNCN
AGNC Investment
BIT
NSCIT2391851
European Investment Bank
LSE
WLDS
Ish Wd Sml Cp G
LSE
3TSL
3x Tesla
BIT
P1SEA5
BNP Paribas Issuance
NASDAQ
NIVF
NewGenIvf
BIT
F39397
Vontobel Financial Produ...
COIN
LBAUST
LibraToken Cred
BIT
I10182
XS2842189909 20280731 4....
LSE
48AQ
Qnb Fin 25
USOTC
LYSFF
Leroy Seafood Group Asa (PK)
AQEU
IUS2D
iShares S&P US Banks UCI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads