ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.551020408161.962.041.75447221.90652675CS
4-0.02-0.9852216748772.032.371.75735432.08529964CS
120.2111.66666666671.82.371.57447711.99667072CS
260.6143.57142857141.42.371.25368621.79964637CS
521.16136.4705882350.852.370.77765211.3027906CS
1560.2816.18497109831.732.370.68356281.17702606CS
260-0.58-22.39382239382.592.70.68306111.24502757CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388816001.9800.00221.9310902
17387952001.980.021.021.971.981.9513500
17387088001.960.063.161.942.021.9423319
17386224001.90.021.061.831.921.7581299
17383632001.88-0.11-5.531.962.041.8794592
17382768001.990.052.581.9721.963400
17381904001.94-0.06-3.001.9821.954012
173810400020.021.011.9921.9515605
17380176001.98-0.07-3.4122.021.9451926
17377584002.05-0.08-3.762.122.122.0099999188785
17376720002.13-0.12-5.332.372.372.09171054
17375856002.250.199.222.12.252.07444304
17374992002.060.063.0022.07234523
17374128002-0.01-0.502.022.021.999456
17371536002.00999990.021.011.992.00999991.9588400
17370672001.99-0.01-0.501.992.021.9819700
17369808002-0.01-0.5022.021.9914296
17368944002.0099999-0.03-1.472.052.081.9930120
17368080002.0400.002.042.07255024
17365488002.040.052.512.02999992.041.9966637
17364624001.9900.0022.00999991.9913965
17363760001.99-0.04-1.972.02999992.02999991.9943000
17362896002.0299999-0.02-0.982.092.09278236
17362032002.050.157.891.922.121.92129728
17359440001.90.010.531.91.931.8937500
17358576001.8900.001.91.921.8518010
17356848001.89-0.01-0.531.911.911.8213100
17355984001.9-0.04-2.061.91.911.97720
17353392001.94-0.01-0.511.951.981.943809
17350692001.950.15.411.951.951.942000
17349936001.85-0.05-2.631.921.931.8526803
17347344001.9-0.05-2.561.91.931.8735000
17346480001.95-0.03-1.52221.925600
17345616001.980.052.591.9221.9217400
17344752001.93-0.05-2.531.971.971.9121550
17343888001.980.1810.001.82.051.8146516
17341296001.80.021.121.81.81.7526100
17340432001.780.084.711.7251.81.72530010
17339568001.7-0.1-5.561.841.841.774900
17338704001.800.001.81.841.813100
17337840001.80.052.861.81.81.7631800
17335248001.750.031.741.751.771.755501
17334384001.72-0.02-1.151.761.761.716800
17333520001.740.010.581.741.81.742170
17332656001.7300.001.731.731.731000
17331792001.730.021.171.711.781.7112361
17329200001.710.053.011.671.711.6615180
17328336001.66-0.01-0.601.691.691.6514500
17327472001.67-0.02-1.181.671.681.6718700
17326608001.69-0.15-8.151.691.751.5749985
17325744001.840.158.881.711.841.7148451
17323152001.69-0.01-0.591.711.711.6510201
17322288001.7-0.03-1.731.741.741.711468
17321424001.730.042.371.71.731.6735902
17320560001.69-0.05-2.871.741.761.6911250
17319696001.740.010.581.761.781.7317480
17317104001.73-0.06-3.351.81.81.7224300
17316240001.79-0.09-4.791.91.91.780315
17315376001.880.169.301.721.91.72107624
17314512001.720.021.181.691.721.6731800
17313648001.70.053.031.651.71.6524219
17311056001.6500.001.651.651.629999911400
17310192001.65-0.03-1.791.661.671.629999911110

Your Recent History

Delayed Upgrade Clock