ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.02020202021.982.021.94164072.00148242CS
4-0.05-2.512562814071.992.371.75683562.0882256CS
120.2313.45029239771.712.371.57444492.00763846CS
260.5842.64705882351.362.371.25370011.80847203CS
521.09128.2352941180.852.370.77764641.30627216CS
1560.3219.75308641981.622.370.68357111.179189CS
260-0.65-25.09652509652.592.70.68305361.24718954CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728001.94-0.06-3.00221.9436296
173948640020.021.011.982.021.969550
17394000001.9800.001.9821.987401
17393136001.98-0.02-1.00221.989905
17392272002-0.01-0.502.022.021.978406
17389680002.00999990.031.521.982.021.9846773
17388816001.9800.00221.9310902
17387952001.980.021.021.971.981.9513500
17387088001.960.063.161.942.021.9423319
17386224001.90.021.061.831.921.7581299
17383632001.88-0.11-5.531.962.041.8794592
17382768001.990.052.581.9721.963400
17381904001.94-0.06-3.001.9821.954012
173810400020.021.011.9921.9515605
17380176001.98-0.07-3.4122.021.9451926
17377584002.05-0.08-3.762.122.122.0099999188785
17376720002.13-0.12-5.332.372.372.09171054
17375856002.250.199.222.12.252.07444304
17374992002.060.063.0022.07234523
17374128002-0.01-0.502.022.021.999456
17371536002.00999990.021.011.992.00999991.9588400
17370672001.99-0.01-0.501.992.021.9819700
17369808002-0.01-0.5022.021.9914296
17368944002.0099999-0.03-1.472.052.081.9930120
17368080002.0400.002.042.07255024
17365488002.040.052.512.02999992.041.9966637
17364624001.9900.0022.00999991.9913965
17363760001.99-0.04-1.972.02999992.02999991.9943000
17362896002.0299999-0.02-0.982.092.09278236
17362032002.050.157.891.922.121.92129728
17359440001.90.010.531.91.931.8937500
17358576001.8900.001.91.921.8518010
17356848001.89-0.01-0.531.911.911.8213100
17355984001.9-0.04-2.061.91.911.97720
17353392001.94-0.01-0.511.951.981.943809
17350692001.950.15.411.951.951.942000
17349936001.85-0.05-2.631.921.931.8526803
17347344001.9-0.05-2.561.91.931.8735000
17346480001.95-0.03-1.52221.925600
17345616001.980.052.591.9221.9217400
17344752001.93-0.05-2.531.971.971.9121550
17343888001.980.1810.001.82.051.8146516
17341296001.80.021.121.81.81.7526100
17340432001.780.084.711.7251.81.72530010
17339568001.7-0.1-5.561.841.841.774900
17338704001.800.001.81.841.813100
17337840001.80.052.861.81.81.7631800
17335248001.750.031.741.751.771.755501
17334384001.72-0.02-1.151.761.761.716800
17333520001.740.010.581.741.81.742170
17332656001.7300.001.731.731.731000
17331792001.730.021.171.711.781.7112361
17329200001.710.053.011.671.711.6615180
17328336001.66-0.01-0.601.691.691.6514500
17327472001.67-0.02-1.181.671.681.6718700
17326608001.69-0.15-8.151.691.751.5749985
17325744001.840.158.881.691.841.6948451
17323152001.69-0.01-0.591.711.711.6510201
17322288001.7-0.03-1.731.741.741.711468
17321424001.730.042.371.71.731.6735902
17320560001.69-0.05-2.871.741.761.6911250
17319696001.740.010.581.761.781.7317480

Your Recent History

Delayed Upgrade Clock