ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.715
Bid
41.01
Offer
42.11
Volume
35,114
41.615 Day's Range 42.07
0.00 52 Week Range 0.00
Previous Close
41.88
Open
42.07
Last Trade
1545
@
41.715
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
This NFL kicker went viral for his routine before a game-winning kick in the playoffs. His OCD makes his job even tougher
https://www.cnn.com/2025/01/18/sport/zane-gonzalez-washington-commanders-ocd-kicker-spt-intl/index.html#:~:text=Esports-,This%20NFL%20kicker%20went%20viral%20for%20his%20r
packerfan9 packerfan9 2 minutes ago
Share buyback lol. At these levels no shareholders with shares have a gain. The only shares filling buys are more dilution. Wait and see. There will be no buyback. When they are selling shares what buyback? All lies. They make money now for 4 years selling shares. As sales are tiny even if the pr %
CBDL
m0n m0n 3 minutes ago
$TWOH is a SEC Filer & it's a penny stock.

Marshak bio has been updated within the amended 8k and I posted the DD on clearthink.capital.

https://clearthink.capital/about-us/


color="#000000" style="ca
TWOH
TheKid5 TheKid5 3 minutes ago
Dip. I got some. Now Rip!
MRES
PC retired PC retired 4 minutes ago
You witnessed a demo which was contrived to mislead you. Nobody is above being fooled, myself included, by a sufficiently devious demo.
ASRE
learningcurve2020 learningcurve2020 4 minutes ago
Since you mostly all ignore my postings this is a fresh thought for you.
NWBO
TightCoil TightCoil 4 minutes ago
Trump's Bessent To Explore GSE Restructuring Options (OTCMKTS:FNMAS)
https://seekingalpha.com/article/4751795-trumps-bessent-to-explore-gse-restructuring-options?source=generic_rss
FNMAS
TucsonPhil TucsonPhil 4 minutes ago
Companies will change their tactics and business models, in order to align with the direction of whichever party holds the majority.

The portfolios held by members of Congress have historically outperformed the best money managers on Wall Street. It would be foolish for big business t
LCID
jealmc79 jealmc79 4 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"They must periodically increase parental strain numbers, between production cycles."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family
KBLB
georgie18 georgie18 4 minutes ago
Nice trade...I am bidding the open gap from this morning...🥳
NVNI
SmoothTrader61 SmoothTrader61 4 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
BSTK
StayHumble StayHumble 4 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 wow!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Monksdream Monksdream 4 minutes ago
FCNCA (own it) bought one of those failed SILICON VALLLEY banks new all time high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/cqp[qIMG_4773.gif
FCNCA
AugustaFriends AugustaFriends 5 minutes ago
$RIME a 900% possibility to .34 cents TARGET !!! Just a RISKY Play possibility
RIME
trunkmonk trunkmonk 5 minutes ago
think of the phrase legend in your own mind, then look at a pic Carney, it fits.
FNMA
glenn1919 glenn1919 5 minutes ago
GNLX....DRMA.....IQ....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
DRMA GNLX MULN
StonkMaster StonkMaster 5 minutes ago
I don't think either is the case. The MHRA review isn't really taking that long when you compare it to the averages over the last year. 

As for the judge, who knows. New case law? I'm hoping we see the R&R after hours today.
NWBO
jxyzobrien jxyzobrien 5 minutes ago
sat shane class
i do not know
i am bullish till tariffs
forks doing their jobs
these are short term traders trading at mechanical levels
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vtjfhes_24.png
JJZander JJZander 5 minutes ago
Looks good 
DGWR
art2426 art2426 5 minutes ago
>>>ENDV currently has a Market Cap of $218k.
ENDV
crazy horse 0 crazy horse 0 5 minutes ago
Top Trump Supporters Call For His Own Administration Official to Be Executed in Shocking Posts

In the tweet, Young claimed Birx should be charged “with the crimes she committed” with former Chief Medical Advisor Dr. Anthony Fauci .

https://www.msn.com/en-us/news/politi
Rubenstien Rubenstien 6 minutes ago
Todays massive volume says, big run coming! TKMO
TKMO
West2 West2 6 minutes ago
Check yahoo finance profile and you see for yourself 
DRGV
JOoa0ky JOoa0ky 7 minutes ago
HOLY HELL. Are y'all retreating to the Three Fifty Wall?
FNMA
PaladinKingdom14 PaladinKingdom14 7 minutes ago
ITS OVER
SHMP