Volume | 16,685 |
|
|||||
News | - | ||||||
Day High | 12.07 | Low High |
|||||
Day Low | 11.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.01 | 11.95 | 12.07 | 11.96 | 11.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
215 | 16,685 | 11.99 | 199,970 | - | 10.70 - 12.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:40:00 | 8 | 11.96 | BRL |
News Trend ETF IFIX Fundo de ...
XFIX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.98 | 12.07 | 11.88 | 11.98 | 8,223 | -0.02 | -0.17% |
1 Month | 12.04 | 12.19 | 11.88 | 12.02 | 10,624 | -0.08 | -0.66% |
3 Months | 12.08 | 12.27 | 11.88 | 12.06 | 10,933 | -0.12 | -0.99% |
6 Months | 11.30 | 12.27 | 11.24 | 11.93 | 9,075 | 0.66 | 5.84% |
1 Year | 10.75 | 12.27 | 10.70 | 11.57 | 10,171 | 1.21 | 11.26% |
3 Years | 10.12 | 12.27 | 8.68 | 10.18 | 20,561 | 1.84 | 18.18% |
5 Years | 11.25 | 12.27 | 8.68 | 10.16 | 24,516 | 0.71 | 6.31% |