Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.95 | 05:42:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.01 | 11.95 | 12.07 | 11.97 |
XFIX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.07 | 11.88 | 11.98 | 8,223 | -0.03 | -0.25% |
| 1 Month | 12.04 | 12.19 | 11.88 | 12.02 | 10,624 | -0.09 | -0.75% |
| 3 Months | 12.08 | 12.27 | 11.88 | 12.06 | 10,933 | -0.13 | -1.08% |
| 6 Months | 11.30 | 12.27 | 11.24 | 11.93 | 9,075 | 0.65 | 5.75% |
| 1 Year | 10.75 | 12.27 | 10.70 | 11.57 | 10,171 | 1.20 | 11.16% |
| 3 Years | 10.12 | 12.27 | 8.68 | 10.18 | 20,561 | 1.83 | 18.08% |
| 5 Years | 11.25 | 12.27 | 8.68 | 10.16 | 24,516 | 0.70 | 6.22% |
XFIX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.98 | -0.02 | -0.17% | 11.97 | 12.07 | 11.97 | 7,723 |
| 01 Jun 2024 | 12.00 | 0.04 | 0.33% | 11.96 | 12.04 | 11.96 | 5,623 |
| 30 May 2024 | 11.96 | -0.03 | -0.25% | 11.95 | 12.02 | 11.92 | 7,390 |
| 29 May 2024 | 11.99 | -0.03 | -0.25% | 11.98 | 12.01 | 11.88 | 12,155 |
| 28 May 2024 | 12.02 | -0.06 | -0.50% | 12.08 | 12.10 | 12.00 | 5,741 |
| 25 May 2024 | 12.08 | 0.08 | 0.67% | 11.97 | 12.19 | 11.97 | 10,715 |
| 24 May 2024 | 12.00 | -0.04 | -0.33% | 11.97 | 12.03 | 11.97 | 2,274 |
| 23 May 2024 | 12.04 | 0.04 | 0.33% | 12.08 | 12.08 | 12.00 | 5,613 |
| 22 May 2024 | 12.00 | -0.03 | -0.25% | 12.06 | 12.09 | 12.00 | 7,749 |
| 21 May 2024 | 12.03 | -0.03 | -0.25% | 12.05 | 12.06 | 11.97 | 13,903 |
| 18 May 2024 | 12.06 | 0.07 | 0.58% | 11.99 | 12.06 | 11.99 | 5,486 |
| 17 May 2024 | 11.99 | 0.11 | 0.93% | 11.93 | 12.00 | 11.93 | 5,633 |
| 16 May 2024 | 11.88 | -0.06 | -0.50% | 11.94 | 12.03 | 11.88 | 24,288 |
| 15 May 2024 | 11.94 | -0.13 | -1.08% | 11.95 | 12.05 | 11.94 | 10,713 |
| 14 May 2024 | 12.07 | -0.01 | -0.08% | 12.11 | 12.15 | 11.98 | 39,207 |
| 11 May 2024 | 12.08 | 0.01 | 0.08% | 12.10 | 12.13 | 12.07 | 8,551 |
| 10 May 2024 | 12.07 | -0.08 | -0.66% | 12.07 | 12.13 | 12.07 | 10,591 |
| 09 May 2024 | 12.15 | 0.00 | 0.00% | 12.02 | 12.15 | 12.02 | 7,775 |
| 08 May 2024 | 12.15 | 0.12 | 1.00% | 12.04 | 12.16 | 12.01 | 10,726 |
| 07 May 2024 | 12.03 | -0.08 | -0.66% | 12.11 | 12.14 | 12.02 | 25,299 |
