Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF | GRID | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.46% | 36.38 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.235 | 36.235 | 36.48 | 36.38 | 36.215 |
GRID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.215 | 0.66 | 1.86% | 36.275 | 36.275 | 36.145 | 225 |
| 27 Apr 2024 | 35.555 | 0.11 | 0.31% | 35.58 | 35.71 | 35.555 | 348 |
| 26 Apr 2024 | 35.445 | -0.18 | -0.49% | 35.615 | 35.615 | 35.445 | 388 |
| 25 Apr 2024 | 35.62 | 0.46 | 1.31% | 35.575 | 35.68 | 35.575 | 175 |
| 24 Apr 2024 | 35.16 | 0.01 | 0.03% | 34.86 | 35.235 | 34.86 | 239 |
| 23 Apr 2024 | 35.15 | -0.05 | -0.14% | 34.91 | 35.15 | 34.895 | 12,295 |
| 20 Apr 2024 | 35.20 | -0.28 | -0.78% | 35.20 | 35.20 | 35.20 | 22 |
| 19 Apr 2024 | 35.475 | -0.07 | -0.18% | 35.495 | 35.495 | 35.285 | 337 |
| 18 Apr 2024 | 35.54 | 0.10 | 0.28% | 35.475 | 35.54 | 35.295 | 998 |
| 17 Apr 2024 | 35.44 | -0.62 | -1.71% | 35.175 | 35.44 | 35.175 | 19 |
| 16 Apr 2024 | 36.055 | -0.03 | -0.07% | 35.945 | 36.145 | 35.945 | 136 |
| 13 Apr 2024 | 36.08 | 0.53 | 1.51% | 36.005 | 36.175 | 36.005 | 335 |
| 12 Apr 2024 | 35.545 | -0.19 | -0.52% | 35.70 | 35.70 | 35.545 | 86 |
| 11 Apr 2024 | 35.73 | -0.12 | -0.32% | 35.72 | 35.90 | 35.705 | 448 |
| 10 Apr 2024 | 35.845 | -0.42 | -1.16% | 35.83 | 35.845 | 35.63 | 357 |
| 09 Apr 2024 | 36.265 | 0.58 | 1.63% | 35.645 | 36.265 | 35.645 | 78 |
| 06 Apr 2024 | 35.685 | -0.26 | -0.72% | 35.42 | 35.685 | 35.40 | 2,061 |
| 05 Apr 2024 | 35.945 | 0.33 | 0.91% | 35.945 | 35.945 | 35.945 | 84 |
| 04 Apr 2024 | 35.62 | -0.05 | -0.13% | 35.62 | 35.62 | 35.62 | 8 |
| 03 Apr 2024 | 35.665 | -0.31 | -0.86% | 35.89 | 35.89 | 35.665 | 245 |
