ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
85,038.03
0.79%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firan Technology Group Corporation (FTG) Share Price

Firan Technology Group Corporation

Firan Technology Group Corporation (FTG)

TSX
7.67
0.28
(3.79%)
Closed 01 March 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.67
Bid
7.30
Offer
7.70
Volume
32,990
7.35 Day's Range 7.66
4.75 52 Week Range 8.92
Market Cap
183.121M
Previous Close
7.39
Open
7.45
Last Trade
200
@
7.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,592
Shares Outstanding
23,875,000
Dividend Yield
-
PE Ratio
16.87
Earnings Per Share (EPS)
0.45
Revenue
162.84M
Net Profit
10.82M

About Firan Technology Group Corporation

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.ftgcorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $7.39. Over the last year, Firan Technology shares have traded in a share price range of $ 4.75 to $ 8.92.

Firan Technology currently has 23,875,000 shares in issue. The market capitalisation of Firan Technology is $176.44 million. Firan Technology has a price to earnings ratio (PE ratio) of 16.87.

Ask ADVFN Intelligence (AI)

FTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-7.590361445788.38.357.35268827.64217082CS
4-0.91-10.60606060618.588.927.35236418.14462796CS
120.233.091397849467.448.927.18295927.70394003CS
261.4924.11003236256.188.925.4269327.22994968CS
522.4446.65391969415.238.924.75229346.56482104CS
1565.12200.7843137252.558.921.75241604.10053061CS
2604.35131.0240963863.328.921.45298273.23185245CS

FTG - Frequently Asked Questions (FAQ)

What is the current Firan Technology share price?
The current share price of Firan Technology is $ 7.67
How many Firan Technology shares are in issue?
Firan Technology has 23,875,000 shares in issue
What is the market cap of Firan Technology?
The market capitalisation of Firan Technology is CAD 176.44M
What is the 1 year trading range for Firan Technology share price?
Firan Technology has traded in the range of $ 4.75 to $ 8.92 during the past year
What is the PE ratio of Firan Technology?
The price to earnings ratio of Firan Technology is 16.87
What is the cash to sales ratio of Firan Technology?
The cash to sales ratio of Firan Technology is 1.12
What is the reporting currency for Firan Technology?
Firan Technology reports financial results in CAD
What is the latest annual turnover for Firan Technology?
The latest annual turnover of Firan Technology is CAD 162.84M
What is the latest annual profit for Firan Technology?
The latest annual profit of Firan Technology is CAD 10.82M
What is the registered address of Firan Technology?
The registered address for Firan Technology is 250 FINCHDENE SQUARE, SCARBOROUGH, TORONTO, ONTARIO, M1X 1A5
What is the Firan Technology website address?
The website address for Firan Technology is www.ftgcorp.com
Which industry sector does Firan Technology operate in?
Firan Technology operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Waynewayne Waynewayne 5 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 8 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 12 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 15 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 15 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 22 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 25 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 26 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 29 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 30 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 32 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 35 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 37 minutes ago
That it was!
sab63090 sab63090 41 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 42 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 47 minutes ago
That's old news 
HMBL
Peter J Peter J 49 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 53 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 59 minutes ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 59 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 1 hour ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 1 hour ago
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 1 hour ago
Well that was pretty nasty......My goodness.
Sheesh

Your Recent History

TSX
FTG
Firan Technology
BIT
I06738
Intesa Sanpaolo
NASDAQ
AMD
Advanced Micro Devices
BIT
NOEU
ETFS Short NOK Long EUR
NYSE
HGTY
Hagerty
TSX
AGR.UN
Sustainable Agriculture ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads