Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firan Technology Group Corporation | FTG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.07 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.01 | 5.29 | 5.07 | 5.06 |
FTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.31 | 4.90 | 5.02 | 25,110 | -0.24 | -4.52% |
| 1 Month | 6.04 | 6.14 | 4.90 | 5.46 | 21,708 | -0.97 | -16.06% |
| 3 Months | 4.32 | 6.14 | 4.20 | 5.28 | 26,559 | 0.75 | 17.36% |
| 6 Months | 3.43 | 6.14 | 3.28 | 4.67 | 26,096 | 1.64 | 47.81% |
| 1 Year | 3.21 | 6.14 | 3.02 | 4.15 | 23,591 | 1.86 | 57.94% |
| 3 Years | 2.27 | 6.14 | 1.75 | 2.98 | 31,204 | 2.80 | 123.35% |
| 5 Years | 3.46 | 6.14 | 1.45 | 2.84 | 30,296 | 1.61 | 46.53% |
FTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.07 | 0.01 | 0.20% | 5.29 | 5.29 | 5.01 | 25,023 |
| 26 Apr 2024 | 5.06 | -0.12 | -2.32% | 5.15 | 5.16 | 5.06 | 9,730 |
| 25 Apr 2024 | 5.18 | 0.24 | 4.86% | 5.14 | 5.21 | 5.00 | 22,540 |
| 24 Apr 2024 | 4.94 | -0.01 | -0.20% | 4.91 | 5.07 | 4.90 | 29,760 |
| 23 Apr 2024 | 4.95 | -0.20 | -3.88% | 5.10 | 5.10 | 4.92 | 49,710 |
| 20 Apr 2024 | 5.15 | -0.19 | -3.56% | 5.31 | 5.31 | 5.11 | 13,809 |
| 19 Apr 2024 | 5.34 | 0.06 | 1.14% | 5.29 | 5.39 | 5.29 | 9,905 |
| 18 Apr 2024 | 5.28 | -0.11 | -2.04% | 5.47 | 5.48 | 5.28 | 4,102 |
| 17 Apr 2024 | 5.39 | 0.08 | 1.51% | 5.33 | 5.42 | 5.33 | 38,313 |
| 16 Apr 2024 | 5.31 | -0.34 | -6.02% | 5.57 | 5.60 | 5.26 | 35,794 |
| 13 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.77 | 5.85 | 5.53 | 39,804 |
| 12 Apr 2024 | 5.64 | 0.01 | 0.18% | 5.59 | 5.68 | 5.55 | 13,750 |
| 11 Apr 2024 | 5.63 | 0.01 | 0.18% | 5.81 | 5.81 | 5.62 | 5,637 |
| 10 Apr 2024 | 5.62 | 0.04 | 0.72% | 5.55 | 5.72 | 5.50 | 14,523 |
| 09 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.52 | 5.60 | 5.51 | 19,001 |
| 06 Apr 2024 | 5.61 | -0.18 | -3.11% | 5.74 | 5.79 | 5.60 | 13,810 |
| 05 Apr 2024 | 5.79 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 8,300 |
| 04 Apr 2024 | 5.86 | -0.04 | -0.68% | 5.85 | 5.90 | 5.80 | 8,050 |
| 03 Apr 2024 | 5.90 | -0.11 | -1.83% | 5.95 | 5.95 | 5.79 | 16,620 |
| 02 Apr 2024 | 6.01 | 0.01 | 0.17% | 6.04 | 6.14 | 5.97 | 59,303 |
| 29 Mar 2024 | 6.00 | 0.07 | 1.18% | 6.01 | 6.02 | 5.94 | 26,061 |
