ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GSTCOINGSTC
US$ 3.04
-0.176055
(
-5.47%
)
Info
Rank Rank 1030
Coin
Not Mineable
Bid
US$ 0.50713
Exchange
-
Ask
US$ 2.84
Last Trade Time
06:59:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015354
Fully Diluted Market Cap
US$ 30,427,800,000
Genesis Date
-
Days Range 3.02-3.24
52 Weeks Range 3.12-6.16
Circulating Supply 264,551,125 / 10,000,000,000
2.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0015LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741046533GST/ETHhttps://www.lbank.info/exchange/gst/ethETH1https://www.lbank.info/exchange/gst/eth017 hours ago
0.0415LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741046533GST/USDThttps://www.lbank.info/exchange/gst/usdtUSDT2https://www.lbank.info/exchange/gst/usdt017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.774015-0.731235-19.37551917523.119043.9867150CX
44.32519-1.28241-29.64979573153.119045.145810CX
125.5476-2.50482-45.15141682893.119046.15750CX
263.629355-0.586575-16.16196266283.119046.15750CX
524.76769-1.72491-36.17915594343.119046.15750CX
1560.058199062.984580945128.228772080.0142566.1575515.18124039CX
2600.331518662.71126134817.8306886250.0142566.1575779.58724544CX

About GSTC

GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458003.232005-0.54-14.363.9126153.9867153.1474650
17409594003.7739550.4613.923.3218853.824283.2665350
17408730003.31269-0.04-1.153.347193.417333.218130
17407866003.35121-0.1-2.973.4596753.4638153.119040
17407002003.45372-0.04-1.153.5122953.56643.3557250
17406138003.494025-0.25-6.743.7407153.752493.394860
17405274003.746685-0.03-0.733.7740153.792513.519450
17404410003.77406-0.45-10.753.9126154.103973.7454250
17403546004.228560.081.914.1469754.259614.1198550
17402682004.14930.163.973.991894.19253.983280
17401818003.99105-0.12-2.974.1077654.2628353.927240
17400954004.1131950.041.004.07434.1515954.0637550
17400090004.0722750.071.864.004944.1034453.984390
17399226003.99786-0.11-2.754.1147854.125243.9103950
17398362004.110840.123.013.9126154.271043.8631750
17397498003.99072-0.05-1.124.0408054.088253.984780
17396634004.03578-0.05-1.304.0891354.108714.015950
17395770004.0890150.071.854.0095154.1822853.997710
17394906004.01469-0.09-2.144.1026954.1339853.9202050
17394042004.102680.25.013.9126154.186923.839010
17393178003.906915-0.08-2.043.9968254.0861653.8761950
17392314003.988320.041.074.9966955.145813.945360
17391450003.946035-0.01-0.253.947254.022583.8081250
17390586003.9560550.020.483.9346353.9938253.8848950
17389722003.937335-0.08-2.014.043644.1973753.852090
17388858004.018185-0.16-3.884.1847154.2835054.0003650
17387994004.180470.12.424.092424.2342154.0709850
17387130004.081545-0.24-5.584.325194.3355253.95520
17386266004.3228350.061.294.9966955.145813.7375650
17385402004.267635-0.42-9.014.682974.7407054.1374650
17384538004.69038-0.24-4.904.951174.9917154.6554750
17383674004.9321650.051.094.8788855.154994.821750
17382810004.878990.24.314.665244.9243354.639350
17381946004.677510.071.544.635694.7504854.592070
17381082004.60659-0.14-3.034.800124.8314254.5625950
17380218004.75071-0.1-2.164.9966955.145814.5539550
17379354004.855485-0.13-2.594.970435.0393854.8554850
17378490004.984530.020.334.9655555.023924.91040
17377626004.967985-0.03-0.565.0071355.1243754.915410
17376762004.9958250.132.654.865525.0174254.787490
17375898004.867035-0.12-2.324.9989455.047714.8462450
17375034004.982610.091.884.9019255.045734.808220
17374170004.8904350.051.134.9966955.145814.8463050
17373306004.835925-0.13-2.624.945685.164774.694040
17372442004.96626-0.25-4.875.214695.2425754.848810
17371578005.2202550.275.414.9600055.2883254.9600050
17370714004.95252-0.21-4.045.167595.182444.9005750
17369850005.1611550.326.684.8333455.2115554.779540
17368986004.8381750.143.074.701844.8780154.6913850
17368122004.694145-0.2-4.084.9966955.145814.4200050
17367258004.89375-0.04-0.774.9232554.944724.840260
17366394004.931910.020.464.8992254.975384.834080
17365530004.909140.091.874.9966955.145814.8001050
17364666004.81914-0.18-3.524.984295.032114.7518650
17363802004.99488-0.07-1.405.071535.1186454.8194250
17362938005.065695-0.46-8.395.5339355.551025.037510
17362074005.5294050.071.284.9966955.600614.969770
17361210005.459415-0.03-0.485.4832955.5036955.4019350
17360346005.485920.081.455.4100955.504435.3623050
17359482005.4075150.244.605.177615.4411455.138880
17358618005.169870.142.864.9966955.236114.969770
17357754005.0262750.030.545.003675.0499754.967790
17356890004.999335-0.03-0.615.034185.163424.969920
17356026005.029845-0-0.054.9966955.145814.9503150
17355162005.032425-0.06-1.185.092235.1087154.984830
17354298005.0927250.12.104.994195.1076054.985730
17353434004.98798-0.01-0.144.9966955.145814.9576950
17352570004.99485-0.24-4.645.2593155.266114.953990
17351706005.238105-0-0.045.2301555.3110355.163240
17350842005.240340.122.275.1228155.2993055.0377350
17349978005.123820.214.365.126465.179384.9037850
17349114004.90962-0.09-1.845.0236355.088634.8715050
17348250005.001465-0.2-3.805.210555.329774.939350
17347386005.199030.040.755.126465.2338754.673280
17346522005.160495-0.28-5.125.428265.5741055.003310
17345658005.438715-0.38-6.555.831465.8542455.434140
17344794005.81976-0.18-2.925.9639556.061565.7748350
17343930005.994930.071.114.7681256.15753.981510
17343066005.929350.132.265.8080155.929355.7530250
17342202005.798295-0.06-0.955.865455.91455.7382350
17341338005.853810.040.645.8303955.945465.7838650
17340474005.816820.071.135.7507155.9773955.702670
17339610005.75160.325.945.4542555.776145.3471850
17338746005.429235-0.14-2.455.54765.6635955.278140
17337882005.56551-0.42-7.084.7681255.9107953.981510
17337018005.989815-0.02-0.366.0053256.0195755.9025150
17336154006.0114-0.01-0.236.0060756.0355055.969280
17335290006.0250650.345.965.684256.1385.6818650
17334426005.686215-0.07-1.135.749745.929055.610930
17333562005.7512550.325.865.4310055.8445555.4310050